Aleph Zero Historical Data

AZERO Page 17
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00503
+0.41%
$ 1.34 million $ 120,095
12:18 AM $ 0.00501
+0.00%
$ 1.34 million $ 120,081
12:17 AM $ 0.005
-0.01%
$ 1.34 million $ 120,081
12:16 AM $ 0.005
-0.01%
$ 1.34 million $ 120,074
12:15 AM $ 0.005
+0.01%
$ 1.34 million $ 120,021
12:14 AM $ 0.005
+0.00%
$ 1.34 million $ 119,892
12:13 AM $ 0.005
+0.01%
$ 1.34 million $ 119,817
12:12 AM $ 0.005
+0.05%
$ 1.34 million $ 119,817
12:11 AM $ 0.005
-0.08%
$ 1.34 million $ 119,710
12:10 AM $ 0.00501
+0.00%
$ 1.34 million $ 119,707
12:09 AM $ 0.005
-0.02%
$ 1.33 million $ 119,707
12:08 AM $ 0.005
+0.08%
$ 1.33 million $ 119,675
12:07 AM $ 0.005
+0.00%
$ 1.33 million $ 119,539
12:06 AM $ 0.005
+0.01%
$ 1.33 million $ 119,552
12:05 AM $ 0.005
-0.02%
$ 1.33 million $ 119,502
12:04 AM $ 0.005
+0.00%
$ 1.33 million $ 119,502
12:03 AM $ 0.005
-0.03%
$ 1.33 million $ 119,513
12:02 AM $ 0.005
+0.02%
$ 1.33 million $ 119,590
12:01 AM $ 0.005
-0.02%
$ 1.33 million $ 119,665
12:00 AM $ 0.00501
+0.01%
$ 1.33 million $ 119,665
11:59 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,702
11:58 PM $ 0.005
+0.06%
$ 1.34 million $ 119,757
11:57 PM $ 0.005
+0.01%
$ 1.34 million $ 119,623
11:56 PM $ 0.005
+0.00%
$ 1.34 million $ 119,641
11:55 PM $ 0.005
+0.00%
$ 1.34 million $ 119,622
11:54 PM $ 0.005
-0.02%
$ 1.33 million $ 119,622
11:53 PM $ 0.005
+0.02%
$ 1.33 million $ 119,756
11:52 PM $ 0.005
+0.07%
$ 1.33 million $ 119,730
11:51 PM $ 0.005
-0.01%
$ 1.33 million $ 119,703
11:50 PM $ 0.005
+0.00%
$ 1.33 million $ 119,738
11:49 PM $ 0.005
-0.06%
$ 1.33 million $ 119,738
11:48 PM $ 0.005
+0.00%
$ 1.33 million $ 119,541
11:47 PM $ 0.005
+0.06%
$ 1.33 million $ 119,364
11:46 PM $ 0.005
+0.02%
$ 1.33 million $ 119,378
11:45 PM $ 0.005
+0.05%
$ 1.33 million $ 119,378
11:44 PM $ 0.005
+0.00%
$ 1.33 million $ 119,331
11:43 PM $ 0.005
+0.03%
$ 1.33 million $ 119,340
11:42 PM $ 0.005
+0.00%
$ 1.33 million $ 119,340
11:41 PM $ 0.005
-0.07%
$ 1.33 million $ 119,367
11:40 PM $ 0.005
-0.01%
$ 1.33 million $ 119,350
11:39 PM $ 0.005
+0.05%
$ 1.33 million $ 119,274
11:38 PM $ 0.005
+0.01%
$ 1.33 million $ 119,274
11:37 PM $ 0.005
+0.00%
$ 1.33 million $ 119,274
11:36 PM $ 0.005
-0.07%
$ 1.33 million $ 119,220
11:35 PM $ 0.005
-0.01%
$ 1.33 million $ 119,244
11:34 PM $ 0.005
+0.00%
$ 1.33 million $ 119,244
11:33 PM $ 0.005
-0.02%
$ 1.33 million $ 119,199
11:32 PM $ 0.005
+0.02%
$ 1.33 million $ 119,266
11:31 PM $ 0.005
-0.01%
$ 1.33 million $ 119,289
11:30 PM $ 0.005
+0.06%
$ 1.33 million $ 119,289