Aleph Zero Historical Data

AZERO Page 17
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,863
1:42 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,863
1:41 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,936
1:40 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,936
1:39 AM $ 0.00642
-0.05%
$ 1.71 million $ 102,974
1:38 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,998
1:37 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,998
1:36 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,009
1:35 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,009
1:34 AM $ 0.00643
-0.16%
$ 1.71 million $ 102,981
1:33 AM $ 0.00644
+0.00%
$ 1.71 million $ 102,911
1:32 AM $ 0.00644
+0.00%
$ 1.71 million $ 102,911
1:31 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,899
1:30 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,899
1:29 AM $ 0.00643
+0.03%
$ 1.71 million $ 102,905
1:28 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,903
1:27 AM $ 0.00641
+0.04%
$ 1.71 million $ 102,903
1:26 AM $ 0.00641
+0.00%
$ 1.71 million $ 102,886
1:25 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,940
1:24 AM $ 0.00642
-0.05%
$ 1.71 million $ 103,060
1:23 AM $ 0.00642
+0.11%
$ 1.71 million $ 103,146
1:22 AM $ 0.00641
+0.00%
$ 1.71 million $ 103,146
1:21 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,235
1:20 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,235
1:19 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,337
1:18 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,280
1:17 AM $ 0.00642
-0.03%
$ 1.71 million $ 103,280
1:16 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,326
1:15 AM $ 0.00642
-0.01%
$ 1.71 million $ 103,383
1:14 AM $ 0.00642
+0.04%
$ 1.71 million $ 103,361
1:13 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,361
1:12 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,355
1:11 AM $ 0.00642
-0.09%
$ 1.71 million $ 103,355
1:10 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,448
1:09 AM $ 0.00642
-0.03%
$ 1.71 million $ 103,419
1:08 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,419
1:07 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,378
1:06 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,364
1:05 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,352
1:04 AM $ 0.00643
-0.03%
$ 1.72 million $ 103,352
1:03 AM $ 0.00643
+0.05%
$ 1.72 million $ 103,372
1:02 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,287
1:01 AM $ 0.00642
-0.08%
$ 1.72 million $ 103,287
1:00 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,300
12:59 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,255
12:58 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,255
12:57 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,181
12:56 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,181
12:55 AM $ 0.00644
+0.00%
$ 1.71 million $ 103,110
12:54 AM $ 0.00644
+0.00%
$ 1.72 million $ 103,048