Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.568
+1.17%
$161.43 million $762,186
Jun 15, 2024 $0.562
+2.46%
$159.23 million $811,322
Jun 14, 2024 $0.548
-3.40%
$155.4 million $1.86 million
Jun 13, 2024 $0.567
-7.69%
$160.82 million $1.25 million
Jun 12, 2024 $0.614
+5.39%
$174.13 million $1.59 million
Jun 11, 2024 $0.583
-6.00%
$165.21 million $2.4 million
Jun 10, 2024 $0.62
-2.39%
$175.75 million $1.8 million
Jun 9, 2024 $0.635
-6.58%
$179.98 million $2.11 million
Jun 8, 2024 $0.68
-2.66%
$192.74 million $1.15 million
Jun 7, 2024 $0.698
-2.60%
$197.7 million $1.51 million
Jun 6, 2024 $0.717
-3.67%
$203 million $1.35 million
Jun 5, 2024 $0.745
-2.29%
$210.74 million $2.55 million
Jun 4, 2024 $0.762
-1.45%
$215.61 million $1.41 million
Jun 3, 2024 $0.773
-2.94%
$207.13 million $1.21 million
Jun 2, 2024 $0.8
+2.12%
$214.28 million $1.22 million
Jun 1, 2024 $0.783
+1.70%
$209.77 million $1.04 million
May 31, 2024 $0.77
-0.12%
$206.18 million $949,619
May 30, 2024 $0.771
-4.10%
$206.21 million $1.39 million
May 29, 2024 $0.804
+0.32%
$215.11 million $1.26 million
May 28, 2024 $0.801
-1.10%
$214.23 million $1.29 million
May 27, 2024 $0.81
-1.86%
$216.55 million $1.89 million
May 26, 2024 $0.825
-3.18%
$220.59 million $1.02 million
May 25, 2024 $0.853
-3.78%
$227.78 million $932,720
May 24, 2024 $0.886
+2.94%
$236.66 million $1.09 million
May 23, 2024 $0.861
-5.22%
$229.84 million $1.4 million
May 22, 2024 $0.908
+2.52%
$242.4 million $1.29 million
May 21, 2024 $0.886
-6.99%
$236.3 million $2.42 million
May 20, 2024 $0.951
+6.40%
$253.77 million $2.89 million
May 19, 2024 $0.895
+1.20%
$238.63 million $1.2 million
May 18, 2024 $0.885
-0.02%
$235.93 million $968,854
May 17, 2024 $0.885
+8.85%
$235.86 million $941,060
May 16, 2024 $0.814
-3.23%
$216.92 million $1.05 million
May 15, 2024 $0.841
+8.45%
$224.05 million $1.72 million
May 14, 2024 $0.776
+0.44%
$206.54 million $1.26 million
May 13, 2024 $0.772
-5.12%
$205.5 million $1.19 million
May 12, 2024 $0.814
-7.10%
$216.6 million $1.24 million
May 11, 2024 $0.876
+0.36%
$233.06 million $1.13 million
May 10, 2024 $0.873
+0.46%
$232.18 million $1.16 million
May 9, 2024 $0.869
+7.19%
$231.04 million $1.05 million
May 8, 2024 $0.811
-12.18%
$215.47 million $2.23 million
May 7, 2024 $0.923
+14.35%
$245.14 million $3.7 million
May 6, 2024 $0.808
+5.74%
$214.39 million $2.25 million
May 5, 2024 $0.764
-3.13%
$202.76 million $1.29 million
May 4, 2024 $0.788
-0.20%
$209.23 million $875,146
May 3, 2024 $0.79
+4.85%
$209.59 million $1.18 million
May 2, 2024 $0.753
+2.32%
$199.83 million $1.57 million
May 1, 2024 $0.729
+2.49%
$195.02 million $2.73 million
Apr 30, 2024 $0.711
-4.21%
$188.33 million $2.87 million
Apr 29, 2024 $0.742
-2.98%
$196.61 million $1.84 million
Apr 28, 2024 $0.765
-0.41%
$202.65 million $1.87 million