Aleph Zero Historical Data

AZERO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00483
-0.81%
$ 1.29 million $ 110,372
Jul 9, 4 PM $ 0.00487
+0.24%
$ 1.3 million $ 110,374
Jul 9, 3 PM $ 0.00486
-1.10%
$ 1.3 million $ 114,402
Jul 9, 2 PM $ 0.00491
-2.21%
$ 1.31 million $ 130,592
Jul 9, 1 PM $ 0.00502
+0.31%
$ 1.34 million $ 129,491
Jul 9, 12 PM $ 0.005
+0.08%
$ 1.33 million $ 130,216
Jul 9, 11 AM $ 0.005
-0.47%
$ 1.33 million $ 129,625
Jul 9, 10 AM $ 0.00502
+0.35%
$ 1.34 million $ 129,287
Jul 9, 9 AM $ 0.005
+0.01%
$ 1.33 million $ 130,435
Jul 9, 8 AM $ 0.005
-0.70%
$ 1.33 million $ 131,507
Jul 9, 7 AM $ 0.00504
-0.11%
$ 1.34 million $ 131,422
Jul 9, 6 AM $ 0.00504
+0.23%
$ 1.35 million $ 132,147
Jul 9, 5 AM $ 0.00503
+0.35%
$ 1.34 million $ 138,837
Jul 9, 4 AM $ 0.00501
+0.26%
$ 1.34 million $ 138,649
Jul 9, 3 AM $ 0.005
-0.18%
$ 1.33 million $ 138,307
Jul 9, 2 AM $ 0.00501
-1.04%
$ 1.34 million $ 137,851
Jul 9, 1 AM $ 0.00507
-1.00%
$ 1.35 million $ 137,559
Jul 9, 12 AM $ 0.00512
+0.32%
$ 1.36 million $ 136,949
Jul 8, 11 PM $ 0.0051
+0.25%
$ 1.36 million $ 136,356
Jul 8, 10 PM $ 0.00509
+0.39%
$ 1.36 million $ 136,423
Jul 8, 9 PM $ 0.00507
+0.10%
$ 1.35 million $ 136,015
Jul 8, 8 PM $ 0.00506
-1.06%
$ 1.35 million $ 135,848
Jul 8, 7 PM $ 0.00512
+1.54%
$ 1.36 million $ 135,799
Jul 8, 6 PM $ 0.00504
-0.34%
$ 1.34 million $ 136,389
Jul 8, 5 PM $ 0.00506
-0.02%
$ 1.35 million $ 135,911
Jul 8, 4 PM $ 0.00506
+1.10%
$ 1.35 million $ 136,004
Jul 8, 3 PM $ 0.005
-0.12%
$ 1.33 million $ 132,548
Jul 8, 2 PM $ 0.00501
+0.68%
$ 1.34 million $ 116,740
Jul 8, 1 PM $ 0.00498
+0.27%
$ 1.33 million $ 117,070
Jul 8, 12 PM $ 0.00497
-0.17%
$ 1.32 million $ 116,720
Jul 8, 11 AM $ 0.00497
+0.45%
$ 1.33 million $ 116,311
Jul 8, 10 AM $ 0.00495
+0.22%
$ 1.32 million $ 115,628
Jul 8, 9 AM $ 0.00494
-0.29%
$ 1.32 million $ 115,326
Jul 8, 8 AM $ 0.00496
-0.03%
$ 1.32 million $ 114,362
Jul 8, 7 AM $ 0.00496
+0.63%
$ 1.32 million $ 112,948
Jul 8, 6 AM $ 0.00493
-2.42%
$ 1.31 million $ 112,812
Jul 8, 5 AM $ 0.00505
+0.09%
$ 1.35 million $ 106,410
Jul 8, 4 AM $ 0.00505
-0.87%
$ 1.35 million $ 107,516
Jul 8, 3 AM $ 0.00509
+0.44%
$ 1.36 million $ 109,196
Jul 8, 2 AM $ 0.00507
+0.40%
$ 1.35 million $ 109,895
Jul 8, 1 AM $ 0.00505
+0.32%
$ 1.35 million $ 109,760
Jul 8, 12 AM $ 0.00503
-0.27%
$ 1.34 million $ 109,609
Jul 7, 11 PM $ 0.00504
-0.23%
$ 1.35 million $ 110,255
Jul 7, 10 PM $ 0.00506
+0.09%
$ 1.35 million $ 110,868
Jul 7, 9 PM $ 0.00505
+0.27%
$ 1.35 million $ 113,114
Jul 7, 8 PM $ 0.00504
-0.49%
$ 1.34 million $ 113,368
Jul 7, 7 PM $ 0.00507
-2.57%
$ 1.35 million $ 112,130
Jul 7, 6 PM $ 0.0052
-0.09%
$ 1.39 million $ 111,564
Jul 7, 5 PM $ 0.0052
+0.64%
$ 1.39 million $ 110,572
Jul 7, 4 PM $ 0.00517
+0.75%
$ 1.38 million $ 110,817