Aleph Zero Historical Data

AZERO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00814
+1.31%
$ 2.17 million $ 321,285
May 22, 12 AM $ 0.00803
-0.89%
$ 2.14 million $ 319,856
May 21, 11 PM $ 0.00811
-3.55%
$ 2.16 million $ 318,989
May 21, 10 PM $ 0.00841
-4.05%
$ 2.24 million $ 317,344
May 21, 9 PM $ 0.00876
-2.75%
$ 2.34 million $ 312,376
May 21, 8 PM $ 0.00901
+0.80%
$ 2.4 million $ 301,241
May 21, 7 PM $ 0.00894
+8.19%
$ 2.38 million $ 313,412
May 21, 6 PM $ 0.00826
+7.43%
$ 2.2 million $ 330,835
May 21, 5 PM $ 0.00769
-4.60%
$ 2.05 million $ 335,957
May 21, 4 PM $ 0.00806
+11.05%
$ 2.15 million $ 331,636
May 21, 3 PM $ 0.00726
+2.52%
$ 1.94 million $ 317,869
May 21, 2 PM $ 0.00708
+2.47%
$ 1.89 million $ 334,141
May 21, 1 PM $ 0.00691
+3.12%
$ 1.84 million $ 332,222
May 21, 12 PM $ 0.0067
-2.61%
$ 1.79 million $ 307,270
May 21, 11 AM $ 0.00688
+0.85%
$ 1.84 million $ 344,329
May 21, 10 AM $ 0.00682
-1.06%
$ 1.82 million $ 342,939
May 21, 9 AM $ 0.00689
+2.72%
$ 1.84 million $ 360,761
May 21, 8 AM $ 0.00671
-11.28%
$ 1.79 million $ 367,956
May 21, 7 AM $ 0.00756
-0.29%
$ 2.02 million $ 325,376
May 21, 6 AM $ 0.00758
+0.30%
$ 2.02 million $ 325,456
May 21, 5 AM $ 0.00756
+0.79%
$ 2.02 million $ 329,403
May 21, 4 AM $ 0.00751
-0.56%
$ 2 million $ 328,806
May 21, 3 AM $ 0.00755
-0.04%
$ 2.01 million $ 329,293
May 21, 2 AM $ 0.00751
+1.42%
$ 2 million $ 335,284
May 21, 1 AM $ 0.00741
-4.37%
$ 1.98 million $ 330,382
May 21, 12 AM $ 0.00775
-0.31%
$ 2.07 million $ 328,500
May 20, 11 PM $ 0.00777
-0.54%
$ 2.07 million $ 330,061
May 20, 10 PM $ 0.00781
+1.35%
$ 2.08 million $ 331,808
May 20, 9 PM $ 0.00771
+0.91%
$ 2.06 million $ 330,819
May 20, 8 PM $ 0.00764
+0.72%
$ 2.04 million $ 335,083
May 20, 7 PM $ 0.00759
-8.69%
$ 2.02 million $ 330,695
May 20, 6 PM $ 0.00831
-2.86%
$ 2.22 million $ 327,933
May 20, 5 PM $ 0.00855
-2.79%
$ 2.28 million $ 356,420
May 20, 4 PM $ 0.0088
+0.50%
$ 2.35 million $ 352,187
May 20, 3 PM $ 0.00875
+0.18%
$ 2.33 million $ 350,414
May 20, 2 PM $ 0.00874
-2.53%
$ 2.33 million $ 332,535
May 20, 1 PM $ 0.00896
+0.40%
$ 2.39 million $ 340,532
May 20, 12 PM $ 0.00899
+0.17%
$ 2.4 million $ 329,629
May 20, 11 AM $ 0.00898
+3.10%
$ 2.4 million $ 330,290
May 20, 10 AM $ 0.00871
-6.09%
$ 2.32 million $ 324,682
May 20, 9 AM $ 0.00927
-0.13%
$ 2.47 million $ 305,145
May 20, 8 AM $ 0.00929
-1.58%
$ 2.48 million $ 289,896
May 20, 7 AM $ 0.00943
-0.38%
$ 2.52 million $ 282,937
May 20, 6 AM $ 0.00947
-0.98%
$ 2.53 million $ 278,660
May 20, 5 AM $ 0.00956
+1.66%
$ 2.55 million $ 270,698
May 20, 4 AM $ 0.0094
+0.28%
$ 2.51 million $ 262,503
May 20, 3 AM $ 0.00937
+0.79%
$ 2.5 million $ 260,290
May 20, 2 AM $ 0.00929
-3.54%
$ 2.48 million $ 247,269
May 20, 1 AM $ 0.00962
-1.40%
$ 2.57 million $ 247,192
May 20, 12 AM $ 0.00974
-0.49%
$ 2.6 million $ 249,507