Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.00843
+0.26%
$2.25 million $80,704
Sep 9, 8 AM $0.0084
+1.16%
$2.24 million $80,480
Sep 9, 7 AM $0.0083
+0.35%
$2.21 million $78,883
Sep 9, 6 AM $0.00827
+0.26%
$2.21 million $77,606
Sep 9, 5 AM $0.00825
-0.19%
$2.2 million $77,356
Sep 9, 4 AM $0.00826
-0.05%
$2.2 million $77,472
Sep 9, 3 AM $0.00827
+0.06%
$2.21 million $78,458
Sep 9, 2 AM $0.00827
+0.05%
$2.21 million $79,344
Sep 9, 1 AM $0.00827
-0.32%
$2.21 million $79,890
Sep 9, 12 AM $0.00829
-1.62%
$2.21 million $79,573
Sep 8, 11 PM $0.00843
-0.27%
$2.25 million $78,776
Sep 8, 10 PM $0.00845
+2.81%
$2.25 million $79,625
Sep 8, 9 PM $0.00822
+2.61%
$2.19 million $76,101
Sep 8, 8 PM $0.008
-0.18%
$2.14 million $73,328
Sep 8, 7 PM $0.00801
-2.77%
$2.14 million $76,000
Sep 8, 6 PM $0.00823
-0.92%
$2.2 million $75,640
Sep 8, 5 PM $0.00831
+1.36%
$2.22 million $73,976
Sep 8, 4 PM $0.0082
+1.97%
$2.19 million $72,617
Sep 8, 3 PM $0.00805
+1.13%
$2.15 million $70,394
Sep 8, 2 PM $0.00796
-0.74%
$2.12 million $67,691
Sep 8, 1 PM $0.00802
+0.24%
$2.14 million $73,184
Sep 8, 12 PM $0.00801
-0.15%
$2.14 million $72,847
Sep 8, 11 AM $0.00802
+0.11%
$2.14 million $73,703
Sep 8, 10 AM $0.00802
+0.21%
$2.14 million $74,748
Sep 8, 9 AM $0.00801
-0.11%
$2.14 million $74,584
Sep 8, 8 AM $0.00802
-0.52%
$2.14 million $75,749
Sep 8, 7 AM $0.00805
+0.19%
$2.15 million $75,865
Sep 8, 6 AM $0.00804
-0.16%
$2.14 million $75,954
Sep 8, 5 AM $0.00804
-0.72%
$2.15 million $75,780
Sep 8, 4 AM $0.0081
+2.10%
$2.16 million $75,484
Sep 8, 3 AM $0.00793
+0.08%
$2.12 million $74,363
Sep 8, 2 AM $0.00792
+1.48%
$2.11 million $74,367
Sep 8, 1 AM $0.00781
+0.13%
$2.08 million $78,534
Sep 8, 12 AM $0.0078
-0.11%
$2.08 million $82,536
Sep 7, 11 PM $0.00781
-0.23%
$2.08 million $82,757
Sep 7, 10 PM $0.00782
-1.56%
$2.09 million $81,742
Sep 7, 9 PM $0.00794
-0.02%
$2.12 million $80,463
Sep 7, 8 PM $0.00794
-3.24%
$2.12 million $80,469
Sep 7, 7 PM $0.00821
-0.12%
$2.19 million $77,425
Sep 7, 6 PM $0.00822
-0.10%
$2.19 million $76,848
Sep 7, 5 PM $0.00823
+0.04%
$2.2 million $80,052
Sep 7, 4 PM $0.00823
-0.20%
$2.2 million $80,271
Sep 7, 3 PM $0.00825
-0.23%
$2.2 million $83,836
Sep 7, 2 PM $0.00827
+4.45%
$2.21 million $83,382
Sep 7, 1 PM $0.00792
+0.48%
$2.11 million $76,741
Sep 7, 12 PM $0.00789
+0.39%
$2.1 million $76,290
Sep 7, 11 AM $0.00786
+0.61%
$2.1 million $76,816
Sep 7, 10 AM $0.00781
-0.12%
$2.08 million $75,678
Sep 7, 9 AM $0.00781
+0.87%
$2.08 million $77,548
Sep 7, 8 AM $0.00775
+0.24%
$2.07 million $76,794