Aleph Zero Historical Data

AZERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00554
+0.37%
$ 1.48 million $ 94,321
Mar 21, 4 AM $ 0.00552
+0.36%
$ 1.47 million $ 94,851
Mar 21, 3 AM $ 0.0055
-0.19%
$ 1.47 million $ 94,502
Mar 21, 2 AM $ 0.00551
-0.01%
$ 1.47 million $ 94,558
Mar 21, 1 AM $ 0.00551
+1.71%
$ 1.47 million $ 94,708
Mar 21, 12 AM $ 0.00541
+0.24%
$ 1.44 million $ 92,264
Mar 20, 11 PM $ 0.00539
-0.67%
$ 1.44 million $ 92,357
Mar 20, 10 PM $ 0.00543
-0.13%
$ 1.45 million $ 91,853
Mar 20, 9 PM $ 0.00543
-1.15%
$ 1.45 million $ 91,493
Mar 20, 8 PM $ 0.0055
-0.15%
$ 1.47 million $ 90,623
Mar 20, 7 PM $ 0.00551
-0.22%
$ 1.47 million $ 90,134
Mar 20, 6 PM $ 0.00552
-0.10%
$ 1.47 million $ 89,758
Mar 20, 5 PM $ 0.00553
-0.92%
$ 1.48 million $ 88,050
Mar 20, 4 PM $ 0.00558
-0.23%
$ 1.49 million $ 88,029
Mar 20, 3 PM $ 0.00559
+1.47%
$ 1.49 million $ 88,302
Mar 20, 2 PM $ 0.00551
-2.22%
$ 1.47 million $ 83,464
Mar 20, 1 PM $ 0.00564
+0.10%
$ 1.5 million $ 83,835
Mar 20, 12 PM $ 0.00563
-0.01%
$ 1.5 million $ 84,610
Mar 20, 11 AM $ 0.00564
+0.78%
$ 1.5 million $ 84,997
Mar 20, 10 AM $ 0.00559
+0.26%
$ 1.49 million $ 85,067
Mar 20, 9 AM $ 0.00558
+0.14%
$ 1.49 million $ 84,597
Mar 20, 8 AM $ 0.00557
-0.04%
$ 1.49 million $ 83,944
Mar 20, 7 AM $ 0.00557
+0.25%
$ 1.49 million $ 84,111
Mar 20, 6 AM $ 0.00556
-0.23%
$ 1.48 million $ 84,832
Mar 20, 5 AM $ 0.00557
+0.01%
$ 1.49 million $ 84,478
Mar 20, 4 AM $ 0.00556
-0.02%
$ 1.48 million $ 84,462
Mar 20, 3 AM $ 0.00557
+0.72%
$ 1.49 million $ 84,262
Mar 20, 2 AM $ 0.00553
-0.03%
$ 1.48 million $ 84,675
Mar 20, 1 AM $ 0.00554
-0.06%
$ 1.48 million $ 85,567
Mar 20, 12 AM $ 0.00554
-0.08%
$ 1.48 million $ 85,473
Mar 19, 11 PM $ 0.00555
+0.08%
$ 1.48 million $ 85,535
Mar 19, 10 PM $ 0.00554
-0.14%
$ 1.48 million $ 86,418
Mar 19, 9 PM $ 0.00555
-0.09%
$ 1.48 million $ 87,118
Mar 19, 8 PM $ 0.00555
-0.68%
$ 1.48 million $ 87,439
Mar 19, 7 PM $ 0.00559
+0.23%
$ 1.49 million $ 88,285
Mar 19, 6 PM $ 0.00557
-0.51%
$ 1.49 million $ 88,149
Mar 19, 5 PM $ 0.0056
+0.48%
$ 1.49 million $ 89,215
Mar 19, 4 PM $ 0.00557
-1.20%
$ 1.49 million $ 88,704
Mar 19, 3 PM $ 0.00564
+0.10%
$ 1.5 million $ 88,357
Mar 19, 2 PM $ 0.00563
-0.23%
$ 1.5 million $ 90,740
Mar 19, 1 PM $ 0.00565
-0.36%
$ 1.51 million $ 91,529
Mar 19, 12 PM $ 0.00568
+0.04%
$ 1.51 million $ 91,562
Mar 19, 11 AM $ 0.00567
+0.21%
$ 1.51 million $ 92,064
Mar 19, 10 AM $ 0.00566
-0.05%
$ 1.51 million $ 93,459
Mar 19, 9 AM $ 0.00567
-0.19%
$ 1.51 million $ 94,479
Mar 19, 8 AM $ 0.00568
-0.18%
$ 1.51 million $ 113,438
Mar 19, 7 AM $ 0.00569
+1.21%
$ 1.52 million $ 113,883
Mar 19, 6 AM $ 0.00562
+0.09%
$ 1.5 million $ 113,009
Mar 19, 5 AM $ 0.00561
-0.06%
$ 1.5 million $ 113,994
Mar 19, 4 AM $ 0.00561
-0.32%
$ 1.5 million $ 114,535