Aleph Zero Historical Data

AZERO Page 18
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,906
2:07 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,981
2:06 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,981
2:05 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,929
2:04 AM $ 0.00644
+0.07%
$ 1.72 million $ 102,810
2:03 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,716
2:02 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,716
2:01 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,660
2:00 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,660
1:59 AM $ 0.00644
-0.12%
$ 1.72 million $ 102,758
1:58 AM $ 0.00645
+0.00%
$ 1.72 million $ 102,758
1:57 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,773
1:56 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,709
1:55 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,709
1:54 AM $ 0.00644
-0.01%
$ 1.72 million $ 102,756
1:53 AM $ 0.00645
+0.00%
$ 1.72 million $ 102,807
1:52 AM $ 0.00645
+0.00%
$ 1.72 million $ 102,807
1:51 AM $ 0.00644
-0.03%
$ 1.72 million $ 102,823
1:50 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,823
1:49 AM $ 0.00644
-0.05%
$ 1.72 million $ 102,758
1:48 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,758
1:47 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,845
1:46 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,845
1:45 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,844
1:44 AM $ 0.00643
-0.03%
$ 1.72 million $ 102,832
1:43 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,863
1:42 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,863
1:41 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,936
1:40 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,936
1:39 AM $ 0.00642
-0.05%
$ 1.71 million $ 102,974
1:38 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,998
1:37 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,998
1:36 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,009
1:35 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,009
1:34 AM $ 0.00643
-0.16%
$ 1.71 million $ 102,981
1:33 AM $ 0.00644
+0.00%
$ 1.71 million $ 102,911
1:32 AM $ 0.00644
+0.00%
$ 1.71 million $ 102,911
1:31 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,899
1:30 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,899
1:29 AM $ 0.00643
+0.03%
$ 1.71 million $ 102,905
1:28 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,903
1:27 AM $ 0.00641
+0.04%
$ 1.71 million $ 102,903
1:26 AM $ 0.00641
+0.00%
$ 1.71 million $ 102,886
1:25 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,940
1:24 AM $ 0.00642
-0.05%
$ 1.71 million $ 103,060
1:23 AM $ 0.00642
+0.11%
$ 1.71 million $ 103,146
1:22 AM $ 0.00641
+0.00%
$ 1.71 million $ 103,146
1:21 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,235
1:20 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,235
1:19 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,337