Aleph Zero Historical Data

AZERO Page 18
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00503
+0.02%
$ 1.34 million $ 120,529
12:56 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,481
12:55 AM $ 0.00503
-0.07%
$ 1.34 million $ 120,424
12:54 AM $ 0.00503
+0.06%
$ 1.34 million $ 120,430
12:53 AM $ 0.00503
+0.02%
$ 1.34 million $ 120,412
12:52 AM $ 0.00503
-0.03%
$ 1.34 million $ 120,412
12:51 AM $ 0.00503
-0.01%
$ 1.34 million $ 120,436
12:50 AM $ 0.00503
-0.04%
$ 1.34 million $ 120,455
12:49 AM $ 0.00503
+0.03%
$ 1.34 million $ 120,455
12:48 AM $ 0.00503
+0.06%
$ 1.34 million $ 120,470
12:47 AM $ 0.00503
+0.03%
$ 1.34 million $ 120,574
12:46 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,568
12:45 AM $ 0.00502
+0.02%
$ 1.34 million $ 120,568
12:44 AM $ 0.00502
+0.00%
$ 1.34 million $ 120,543
12:43 AM $ 0.00502
+0.01%
$ 1.34 million $ 120,689
12:42 AM $ 0.00503
+0.02%
$ 1.34 million $ 120,689
12:41 AM $ 0.00503
-0.01%
$ 1.34 million $ 120,656
12:40 AM $ 0.00503
+0.01%
$ 1.34 million $ 120,710
12:39 AM $ 0.00503
-0.10%
$ 1.34 million $ 120,683
12:38 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,683
12:37 AM $ 0.00503
+0.02%
$ 1.34 million $ 120,658
12:36 AM $ 0.00503
+0.06%
$ 1.34 million $ 120,715
12:35 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,704
12:34 AM $ 0.00503
-0.03%
$ 1.34 million $ 120,704
12:33 AM $ 0.00503
+0.06%
$ 1.34 million $ 120,383
12:32 AM $ 0.00503
+0.03%
$ 1.34 million $ 120,309
12:31 AM $ 0.00502
-0.06%
$ 1.34 million $ 120,368
12:30 AM $ 0.00503
-0.06%
$ 1.34 million $ 120,368
12:29 AM $ 0.00503
+0.04%
$ 1.34 million $ 120,345
12:28 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,468
12:27 AM $ 0.00503
+0.06%
$ 1.34 million $ 120,386
12:26 AM $ 0.00503
+0.03%
$ 1.34 million $ 120,386
12:25 AM $ 0.00502
+0.02%
$ 1.34 million $ 120,291
12:24 AM $ 0.00502
-0.03%
$ 1.34 million $ 120,244
12:23 AM $ 0.00502
+0.06%
$ 1.34 million $ 120,143
12:22 AM $ 0.00502
+0.00%
$ 1.34 million $ 120,186
12:21 AM $ 0.00502
+0.00%
$ 1.34 million $ 120,186
12:20 AM $ 0.00502
+0.00%
$ 1.34 million $ 120,171
12:19 AM $ 0.00503
+0.41%
$ 1.34 million $ 120,095
12:18 AM $ 0.00501
+0.00%
$ 1.34 million $ 120,081
12:17 AM $ 0.005
-0.01%
$ 1.34 million $ 120,081
12:16 AM $ 0.005
-0.01%
$ 1.34 million $ 120,074
12:15 AM $ 0.005
+0.01%
$ 1.34 million $ 120,021
12:14 AM $ 0.005
+0.00%
$ 1.34 million $ 119,892
12:13 AM $ 0.005
+0.01%
$ 1.34 million $ 119,817
12:12 AM $ 0.005
+0.05%
$ 1.34 million $ 119,817
12:11 AM $ 0.005
-0.08%
$ 1.34 million $ 119,710
12:10 AM $ 0.00501
+0.00%
$ 1.34 million $ 119,707
12:09 AM $ 0.005
-0.02%
$ 1.33 million $ 119,707
12:08 AM $ 0.005
+0.08%
$ 1.33 million $ 119,675