Aleph Zero Historical Data

AZERO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00561
-0.32%
$ 1.5 million $ 114,535
Mar 19, 3 AM $ 0.00563
+0.15%
$ 1.5 million $ 114,848
Mar 19, 2 AM $ 0.00562
-1.66%
$ 1.5 million $ 114,180
Mar 19, 1 AM $ 0.00572
-0.03%
$ 1.52 million $ 113,067
Mar 19, 12 AM $ 0.00572
+0.02%
$ 1.53 million $ 112,632
Mar 18, 11 PM $ 0.00572
+1.43%
$ 1.53 million $ 112,166
Mar 18, 10 PM $ 0.00564
+0.05%
$ 1.51 million $ 111,750
Mar 18, 9 PM $ 0.00564
-0.21%
$ 1.51 million $ 111,442
Mar 18, 8 PM $ 0.00566
+0.04%
$ 1.51 million $ 110,596
Mar 18, 7 PM $ 0.00565
-0.34%
$ 1.51 million $ 110,358
Mar 18, 6 PM $ 0.00567
+0.24%
$ 1.51 million $ 111,061
Mar 18, 5 PM $ 0.00566
-0.06%
$ 1.51 million $ 110,279
Mar 18, 4 PM $ 0.00566
+0.58%
$ 1.51 million $ 110,698
Mar 18, 3 PM $ 0.00563
+0.76%
$ 1.5 million $ 111,082
Mar 18, 2 PM $ 0.00559
-0.64%
$ 1.49 million $ 108,620
Mar 18, 1 PM $ 0.00563
-0.73%
$ 1.5 million $ 107,402
Mar 18, 12 PM $ 0.00567
-0.44%
$ 1.51 million $ 107,979
Mar 18, 11 AM $ 0.00569
+0.96%
$ 1.52 million $ 106,992
Mar 18, 10 AM $ 0.00564
-0.48%
$ 1.5 million $ 106,485
Mar 18, 9 AM $ 0.00566
-7.04%
$ 1.51 million $ 107,320
Mar 18, 8 AM $ 0.00609
-0.08%
$ 1.62 million $ 89,202
Mar 18, 7 AM $ 0.0061
+0.13%
$ 1.63 million $ 88,071
Mar 18, 6 AM $ 0.00609
+1.25%
$ 1.62 million $ 87,978
Mar 18, 5 AM $ 0.00601
-1.16%
$ 1.61 million $ 87,550
Mar 18, 4 AM $ 0.00608
-0.08%
$ 1.62 million $ 87,986
Mar 18, 3 AM $ 0.00608
+0.08%
$ 1.62 million $ 85,898
Mar 18, 2 AM $ 0.00608
+0.06%
$ 1.62 million $ 86,582
Mar 18, 1 AM $ 0.00608
-0.35%
$ 1.62 million $ 86,238
Mar 18, 12 AM $ 0.0061
+0.63%
$ 1.63 million $ 86,349
Mar 17, 11 PM $ 0.00606
-0.07%
$ 1.62 million $ 87,249
Mar 17, 10 PM $ 0.00607
+0.09%
$ 1.62 million $ 86,470
Mar 17, 9 PM $ 0.00606
-0.26%
$ 1.62 million $ 87,456
Mar 17, 8 PM $ 0.00608
-0.12%
$ 1.62 million $ 88,642
Mar 17, 7 PM $ 0.00609
-0.03%
$ 1.62 million $ 88,712
Mar 17, 6 PM $ 0.00609
-0.19%
$ 1.62 million $ 89,238
Mar 17, 5 PM $ 0.0061
-0.01%
$ 1.63 million $ 89,857
Mar 17, 4 PM $ 0.0061
-0.06%
$ 1.63 million $ 90,003
Mar 17, 3 PM $ 0.00609
+0.13%
$ 1.63 million $ 90,673
Mar 17, 2 PM $ 0.00609
-0.96%
$ 1.62 million $ 89,962
Mar 17, 1 PM $ 0.00614
+0.38%
$ 1.64 million $ 89,272
Mar 17, 12 PM $ 0.00612
+0.08%
$ 1.63 million $ 87,610
Mar 17, 11 AM $ 0.00612
-0.02%
$ 1.63 million $ 89,680
Mar 17, 10 AM $ 0.00612
+0.82%
$ 1.63 million $ 89,004
Mar 17, 9 AM $ 0.00607
+0.27%
$ 1.62 million $ 89,846
Mar 17, 8 AM $ 0.00604
-0.16%
$ 1.61 million $ 89,586
Mar 17, 7 AM $ 0.00605
-0.11%
$ 1.61 million $ 90,717
Mar 17, 6 AM $ 0.00606
-0.09%
$ 1.62 million $ 91,288
Mar 17, 5 AM $ 0.00606
+0.12%
$ 1.62 million $ 91,839
Mar 17, 4 AM $ 0.00606
-0.07%
$ 1.62 million $ 92,569
Mar 17, 3 AM $ 0.00607
-0.03%
$ 1.62 million $ 93,008