Aleph Zero Historical Data

AZERO Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00962
-1.40%
$ 2.57 million $ 247,192
May 20, 12 AM $ 0.00974
-0.49%
$ 2.6 million $ 249,507
May 19, 11 PM $ 0.00978
+5.32%
$ 2.61 million $ 249,619
May 19, 10 PM $ 0.00929
+0.89%
$ 2.48 million $ 247,539
May 19, 9 PM $ 0.00921
-4.76%
$ 2.46 million $ 246,799
May 19, 8 PM $ 0.00967
+8.87%
$ 2.58 million $ 238,606
May 19, 7 PM $ 0.0089
-10.30%
$ 2.37 million $ 219,420
May 19, 6 PM $ 0.0102
-18.75%
$ 2.72 million $ 188,888
May 19, 5 PM $ 0.0125
+0.23%
$ 3.34 million $ 146,773
May 19, 4 PM $ 0.0125
+0.70%
$ 3.34 million $ 147,316
May 19, 3 PM $ 0.0124
+2.77%
$ 3.31 million $ 147,180
May 19, 2 PM $ 0.0121
-7.31%
$ 3.22 million $ 153,874
May 19, 1 PM $ 0.013
+0.45%
$ 3.48 million $ 145,997
May 19, 12 PM $ 0.013
-0.45%
$ 3.46 million $ 145,961
May 19, 11 AM $ 0.013
-0.36%
$ 3.48 million $ 139,216
May 19, 10 AM $ 0.0131
-0.35%
$ 3.49 million $ 138,910
May 19, 9 AM $ 0.0131
+0.09%
$ 3.5 million $ 139,273
May 19, 8 AM $ 0.0131
+0.34%
$ 3.5 million $ 141,939
May 19, 7 AM $ 0.0131
-0.78%
$ 3.49 million $ 141,651
May 19, 6 AM $ 0.0132
+0.27%
$ 3.52 million $ 143,224
May 19, 5 AM $ 0.0131
+0.26%
$ 3.51 million $ 154,423
May 19, 4 AM $ 0.0131
-0.01%
$ 3.5 million $ 166,387
May 19, 3 AM $ 0.0131
+0.08%
$ 3.5 million $ 167,688
May 19, 2 AM $ 0.0131
+0.06%
$ 3.5 million $ 168,880
May 19, 1 AM $ 0.0131
-0.72%
$ 3.49 million $ 168,537
May 19, 12 AM $ 0.0132
+0.00%
$ 3.52 million $ 167,860
May 18, 11 PM $ 0.0132
-0.41%
$ 3.52 million $ 169,692
May 18, 10 PM $ 0.0132
+0.50%
$ 3.53 million $ 172,205
May 18, 9 PM $ 0.0132
-1.60%
$ 3.51 million $ 180,588
May 18, 8 PM $ 0.0134
-0.49%
$ 3.59 million $ 191,172
May 18, 7 PM $ 0.0135
+2.06%
$ 3.6 million $ 197,726
May 18, 6 PM $ 0.0132
-1.04%
$ 3.53 million $ 198,157
May 18, 5 PM $ 0.0134
-2.22%
$ 3.57 million $ 198,211
May 18, 4 PM $ 0.0137
+2.11%
$ 3.65 million $ 212,685
May 18, 3 PM $ 0.0134
-5.85%
$ 3.57 million $ 219,391
May 18, 2 PM $ 0.0142
-1.46%
$ 3.8 million $ 213,759
May 18, 1 PM $ 0.0144
-0.11%
$ 3.85 million $ 224,741
May 18, 12 PM $ 0.0144
-0.15%
$ 3.85 million $ 225,240
May 18, 11 AM $ 0.0145
-0.18%
$ 3.86 million $ 232,231
May 18, 10 AM $ 0.0145
-1.23%
$ 3.87 million $ 259,237
May 18, 9 AM $ 0.0147
-2.58%
$ 3.92 million $ 261,613
May 18, 8 AM $ 0.0151
+0.29%
$ 4.02 million $ 262,995
May 18, 7 AM $ 0.015
-3.45%
$ 4.01 million $ 270,329
May 18, 6 AM $ 0.0156
-1.95%
$ 4.15 million $ 272,051
May 18, 5 AM $ 0.0159
+3.81%
$ 4.24 million $ 278,234
May 18, 4 AM $ 0.0153
-0.56%
$ 4.08 million $ 294,172
May 18, 3 AM $ 0.0154
-0.50%
$ 4.1 million $ 297,513
May 18, 2 AM $ 0.0155
+4.00%
$ 4.12 million $ 302,865
May 18, 1 AM $ 0.0149
+2.34%
$ 3.97 million $ 301,291
May 18, 12 AM $ 0.0145
+0.90%
$ 3.88 million $ 299,918