Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.00772
+0.07%
$2.06 million $77,042
Sep 7, 6 AM $0.00772
-0.22%
$2.06 million $77,182
Sep 7, 5 AM $0.00774
-0.07%
$2.06 million $79,469
Sep 7, 4 AM $0.00774
-0.06%
$2.07 million $80,679
Sep 7, 3 AM $0.00775
-0.02%
$2.07 million $79,923
Sep 7, 2 AM $0.00775
-1.56%
$2.07 million $79,903
Sep 7, 1 AM $0.00787
-2.33%
$2.1 million $74,908
Sep 7, 12 AM $0.00807
+1.10%
$2.15 million $71,481
Sep 6, 11 PM $0.00799
+0.11%
$2.13 million $70,805
Sep 6, 10 PM $0.00796
+0.03%
$2.12 million $70,664
Sep 6, 9 PM $0.00797
+0.00%
$2.13 million $72,588
Sep 6, 8 PM $0.00797
+0.03%
$2.13 million $77,471
Sep 6, 7 PM $0.00797
-0.25%
$2.13 million $79,072
Sep 6, 6 PM $0.00799
-0.75%
$2.13 million $79,599
Sep 6, 5 PM $0.00805
+0.88%
$2.15 million $92,394
Sep 6, 4 PM $0.00798
-1.49%
$2.13 million $93,115
Sep 6, 3 PM $0.00811
-0.72%
$2.16 million $90,620
Sep 6, 2 PM $0.00816
+0.03%
$2.18 million $90,322
Sep 6, 1 PM $0.00816
+0.11%
$2.18 million $90,266
Sep 6, 12 PM $0.00816
-0.49%
$2.18 million $91,817
Sep 6, 11 AM $0.0082
+0.04%
$2.19 million $91,177
Sep 6, 10 AM $0.00819
+1.53%
$2.19 million $94,042
Sep 6, 9 AM $0.00806
+0.03%
$2.15 million $92,717
Sep 6, 8 AM $0.00806
+0.02%
$2.15 million $91,669
Sep 6, 7 AM $0.00806
+0.25%
$2.15 million $91,585
Sep 6, 6 AM $0.00804
-1.91%
$2.14 million $93,242
Sep 6, 5 AM $0.00819
+1.38%
$2.19 million $90,354
Sep 6, 4 AM $0.00808
+0.24%
$2.16 million $90,457
Sep 6, 3 AM $0.00806
+0.40%
$2.15 million $93,285
Sep 6, 2 AM $0.00803
+0.31%
$2.14 million $93,673
Sep 6, 1 AM $0.008
-0.08%
$2.14 million $93,987
Sep 6, 12 AM $0.00801
+0.16%
$2.14 million $94,875
Sep 5, 11 PM $0.00799
-0.11%
$2.13 million $94,386
Sep 5, 10 PM $0.008
+0.80%
$2.13 million $94,157
Sep 5, 9 PM $0.00794
-1.22%
$2.12 million $92,174
Sep 5, 8 PM $0.00805
-0.14%
$2.15 million $87,895
Sep 5, 7 PM $0.00806
+0.06%
$2.15 million $86,391
Sep 5, 6 PM $0.00805
-5.12%
$2.15 million $86,443
Sep 5, 5 PM $0.00855
+0.45%
$2.28 million $70,783
Sep 5, 4 PM $0.00852
-1.10%
$2.27 million $69,005
Sep 5, 3 PM $0.00861
+0.01%
$2.3 million $68,103
Sep 5, 2 PM $0.00861
-1.08%
$2.3 million $69,198
Sep 5, 1 PM $0.00869
-0.27%
$2.32 million $68,613
Sep 5, 12 PM $0.00871
+0.07%
$2.32 million $71,960
Sep 5, 11 AM $0.0087
-1.69%
$2.32 million $72,431
Sep 5, 10 AM $0.00884
+0.97%
$2.36 million $69,907
Sep 5, 9 AM $0.00875
-0.18%
$2.33 million $69,664
Sep 5, 8 AM $0.00877
+0.08%
$2.34 million $74,116
Sep 5, 7 AM $0.00876
+0.77%
$2.34 million $75,561
Sep 5, 6 AM $0.0087
+0.37%
$2.32 million $74,722