Aleph Zero Historical Data

AZERO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00517
+0.75%
$ 1.38 million $ 110,817
Jul 7, 3 PM $ 0.00513
-1.59%
$ 1.37 million $ 111,645
Jul 7, 2 PM $ 0.00521
-0.64%
$ 1.39 million $ 114,877
Jul 7, 1 PM $ 0.00525
-0.39%
$ 1.4 million $ 115,572
Jul 7, 12 PM $ 0.00527
+0.18%
$ 1.41 million $ 114,674
Jul 7, 11 AM $ 0.00526
+0.30%
$ 1.4 million $ 115,809
Jul 7, 10 AM $ 0.00524
+0.75%
$ 1.4 million $ 118,576
Jul 7, 9 AM $ 0.0052
-0.04%
$ 1.39 million $ 120,471
Jul 7, 8 AM $ 0.00521
-0.39%
$ 1.39 million $ 123,551
Jul 7, 7 AM $ 0.00523
-0.07%
$ 1.39 million $ 126,359
Jul 7, 6 AM $ 0.00523
-0.09%
$ 1.4 million $ 129,371
Jul 7, 5 AM $ 0.00523
-0.63%
$ 1.4 million $ 130,324
Jul 7, 4 AM $ 0.00527
+1.00%
$ 1.41 million $ 129,906
Jul 7, 3 AM $ 0.00522
+0.71%
$ 1.39 million $ 129,742
Jul 7, 2 AM $ 0.00518
-0.97%
$ 1.38 million $ 129,831
Jul 7, 1 AM $ 0.00523
-0.15%
$ 1.4 million $ 130,681
Jul 7, 12 AM $ 0.00524
-0.03%
$ 1.4 million $ 132,049
Jul 6, 11 PM $ 0.00524
-0.61%
$ 1.4 million $ 132,256
Jul 6, 10 PM $ 0.00527
+1.53%
$ 1.41 million $ 134,239
Jul 6, 9 PM $ 0.0052
+0.16%
$ 1.39 million $ 134,753
Jul 6, 8 PM $ 0.00519
+0.21%
$ 1.39 million $ 136,303
Jul 6, 7 PM $ 0.00518
-0.07%
$ 1.38 million $ 139,170
Jul 6, 6 PM $ 0.00518
-0.81%
$ 1.38 million $ 140,454
Jul 6, 5 PM $ 0.00523
-0.81%
$ 1.39 million $ 142,446
Jul 6, 4 PM $ 0.00527
-1.44%
$ 1.41 million $ 143,299
Jul 6, 3 PM $ 0.00535
+3.95%
$ 1.43 million $ 141,814
Jul 6, 2 PM $ 0.00514
-0.47%
$ 1.37 million $ 139,077
Jul 6, 1 PM $ 0.00517
-0.08%
$ 1.38 million $ 139,201
Jul 6, 12 PM $ 0.00517
-1.45%
$ 1.38 million $ 141,430
Jul 6, 11 AM $ 0.00526
-1.77%
$ 1.4 million $ 142,538
Jul 6, 10 AM $ 0.00535
-1.37%
$ 1.43 million $ 140,720
Jul 6, 9 AM $ 0.00543
+1.89%
$ 1.45 million $ 140,506
Jul 6, 8 AM $ 0.00533
+0.28%
$ 1.42 million $ 139,384
Jul 6, 7 AM $ 0.00531
-0.29%
$ 1.42 million $ 137,515
Jul 6, 6 AM $ 0.00533
+0.36%
$ 1.42 million $ 136,627
Jul 6, 5 AM $ 0.00531
+0.05%
$ 1.42 million $ 137,414
Jul 6, 4 AM $ 0.00531
+0.41%
$ 1.42 million $ 137,084
Jul 6, 3 AM $ 0.00528
+0.25%
$ 1.41 million $ 136,905
Jul 6, 2 AM $ 0.00527
+0.38%
$ 1.41 million $ 136,597
Jul 6, 1 AM $ 0.00525
-0.12%
$ 1.4 million $ 136,886
Jul 6, 12 AM $ 0.00525
-0.02%
$ 1.4 million $ 136,544
Jul 5, 11 PM $ 0.00525
-1.34%
$ 1.4 million $ 136,160
Jul 5, 10 PM $ 0.00532
+0.93%
$ 1.42 million $ 132,308
Jul 5, 9 PM $ 0.00528
-0.01%
$ 1.41 million $ 130,421
Jul 5, 8 PM $ 0.00528
+1.53%
$ 1.41 million $ 129,096
Jul 5, 7 PM $ 0.0052
-0.21%
$ 1.39 million $ 126,411
Jul 5, 6 PM $ 0.00521
+0.53%
$ 1.39 million $ 127,416
Jul 5, 5 PM $ 0.00518
+1.06%
$ 1.38 million $ 125,633
Jul 5, 4 PM $ 0.00512
+0.20%
$ 1.37 million $ 126,569
Jul 5, 3 PM $ 0.00511
-0.04%
$ 1.36 million $ 126,708