Aleph Zero Historical Data

AZERO Page 19
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00503
-0.01%
$ 1.34 million $ 121,850
1:50 AM $ 0.00503
+0.05%
$ 1.34 million $ 121,774
1:49 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,774
1:48 AM $ 0.00503
-0.02%
$ 1.34 million $ 121,764
1:47 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,799
1:46 AM $ 0.00503
+0.01%
$ 1.34 million $ 121,799
1:45 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,747
1:44 AM $ 0.00503
+0.08%
$ 1.34 million $ 121,740
1:43 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,740
1:42 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,747
1:41 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,705
1:40 AM $ 0.00503
+0.06%
$ 1.34 million $ 121,652
1:39 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,557
1:38 AM $ 0.00503
+0.02%
$ 1.34 million $ 121,557
1:37 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,450
1:36 AM $ 0.00503
+0.03%
$ 1.34 million $ 121,420
1:35 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,383
1:34 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,383
1:33 AM $ 0.00503
+0.08%
$ 1.34 million $ 121,389
1:32 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,389
1:31 AM $ 0.00503
-0.14%
$ 1.34 million $ 121,242
1:30 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,242
1:29 AM $ 0.00503
-0.01%
$ 1.34 million $ 121,159
1:28 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,159
1:27 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,108
1:26 AM $ 0.00503
+0.07%
$ 1.34 million $ 120,992
1:25 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,970
1:24 AM $ 0.00503
+0.04%
$ 1.34 million $ 120,970
1:23 AM $ 0.00502
+0.00%
$ 1.34 million $ 120,852
1:22 AM $ 0.00503
-0.04%
$ 1.34 million $ 120,748
1:21 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,774
1:20 AM $ 0.00503
-0.01%
$ 1.34 million $ 120,774
1:19 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,746
1:18 AM $ 0.00503
-0.05%
$ 1.34 million $ 120,746
1:17 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,746
1:16 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,688
1:15 AM $ 0.00503
-0.02%
$ 1.34 million $ 120,688
1:14 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,620
1:13 AM $ 0.00503
-0.08%
$ 1.34 million $ 120,576
1:12 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,509
1:11 AM $ 0.00503
-0.08%
$ 1.34 million $ 120,509
1:10 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,512
1:09 AM $ 0.00503
+0.01%
$ 1.34 million $ 120,467
1:08 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,510
1:07 AM $ 0.00502
-0.12%
$ 1.34 million $ 120,510
1:06 AM $ 0.00503
+0.00%
$ 1.34 million $ 120,510
1:05 AM $ 0.00503
+0.06%
$ 1.34 million $ 120,540
1:04 AM $ 0.00503
-0.04%
$ 1.34 million $ 120,583
1:03 AM $ 0.00503
-0.03%
$ 1.34 million $ 120,540
1:02 AM $ 0.00503
+0.05%
$ 1.34 million $ 120,540