Aleph Zero Historical Data

AZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00902
-5.26%
$ 2.73 million $ 207,511
Jan 13, 2026 $ 0.00949
+0.94%
$ 2.87 million $ 173,191
Jan 12, 2026 $ 0.0094
-2.04%
$ 2.84 million $ 160,893
Jan 11, 2026 $ 0.00959
+2.29%
$ 2.9 million $ 157,572
Jan 10, 2026 $ 0.00938
-2.58%
$ 2.84 million $ 176,316
Jan 9, 2026 $ 0.00963
-3.49%
$ 2.91 million $ 214,629
Jan 8, 2026 $ 0.00998
+2.92%
$ 3.01 million $ 194,672
Jan 7, 2026 $ 0.0097
-3.30%
$ 2.93 million $ 152,151
Jan 6, 2026 $ 0.01
-1.93%
$ 3.03 million $ 142,270
Jan 5, 2026 $ 0.0102
-1.82%
$ 3.09 million $ 164,286
Jan 4, 2026 $ 0.0104
-0.02%
$ 3.15 million $ 148,735
Jan 3, 2026 $ 0.0104
+0.54%
$ 3.15 million $ 142,327
Jan 2, 2026 $ 0.0104
+5.01%
$ 3.13 million $ 175,808
Jan 1, 2026 $ 0.00985
-0.36%
$ 2.98 million $ 159,788
Dec 31, 2025 $ 0.00989
-4.03%
$ 2.99 million $ 208,286
Dec 30, 2025 $ 0.01
-2.31%
$ 3.12 million $ 137,613
Dec 29, 2025 $ 0.0102
-3.22%
$ 3.09 million $ 141,095
Dec 28, 2025 $ 0.0106
-2.07%
$ 3.19 million $ 121,699
Dec 27, 2025 $ 0.0108
+1.47%
$ 3.26 million $ 124,061
Dec 26, 2025 $ 0.0106
-3.28%
$ 3.21 million $ 134,934
Dec 25, 2025 $ 0.011
+8.28%
$ 3.33 million $ 139,221
Dec 24, 2025 $ 0.0101
-2.15%
$ 3.07 million $ 127,792
Dec 23, 2025 $ 0.0101
-5.76%
$ 3.13 million $ 132,131
Dec 22, 2025 $ 0.0107
-1.77%
$ 3.23 million $ 129,941
Dec 21, 2025 $ 0.0109
+2.05%
$ 3.28 million $ 129,273
Dec 20, 2025 $ 0.0108
-0.74%
$ 3.22 million $ 151,116
Dec 19, 2025 $ 0.0109
+1.25%
$ 3.29 million $ 141,893
Dec 18, 2025 $ 0.0107
-2.72%
$ 3.24 million $ 145,834
Dec 17, 2025 $ 0.011
-1.87%
$ 3.33 million $ 147,310
Dec 16, 2025 $ 0.0112
-2.51%
$ 3.38 million $ 143,088
Dec 15, 2025 $ 0.0114
-5.98%
$ 3.47 million $ 152,910
Dec 14, 2025 $ 0.0122
+2.01%
$ 3.68 million $ 148,448
Dec 13, 2025 $ 0.0125
-1.90%
$ 3.61 million $ 145,060
Dec 12, 2025 $ 0.0127
+3.87%
$ 3.85 million $ 128,871
Dec 11, 2025 $ 0.0123
-4.93%
$ 3.71 million $ 144,498
Dec 10, 2025 $ 0.0129
-3.56%
$ 3.9 million $ 143,374
Dec 9, 2025 $ 0.0134
+4.38%
$ 4.04 million $ 157,732
Dec 8, 2025 $ 0.0128
+4.08%
$ 3.87 million $ 135,142
Dec 7, 2025 $ 0.0123
-3.22%
$ 3.73 million $ 135,700
Dec 6, 2025 $ 0.0127
-0.72%
$ 3.85 million $ 141,473
Dec 5, 2025 $ 0.0128
-2.21%
$ 3.88 million $ 145,013
Dec 4, 2025 $ 0.0131
-4.56%
$ 3.97 million $ 154,344
Dec 3, 2025 $ 0.0137
-7.12%
$ 4.15 million $ 163,578
Dec 2, 2025 $ 0.0148
+8.52%
$ 4.47 million $ 229,618
Dec 1, 2025 $ 0.0136
-7.97%
$ 4.12 million $ 196,547
Nov 30, 2025 $ 0.015
-2.63%
$ 4.48 million $ 148,793
Nov 29, 2025 $ 0.0154
+7.00%
$ 4.64 million $ 167,919
Nov 28, 2025 $ 0.0141
-14.08%
$ 4.34 million $ 440,546
Nov 27, 2025 $ 0.0167
-3.42%
$ 4.95 million $ 553,196
Nov 26, 2025 $ 0.0176
+36.60%
$ 5.23 million $ 377,577