Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.00889
+5.08%
$2.37 million $94,724
Aug 24, 2026 $0.00846
-9.40%
$2.26 million $122,443
Aug 23, 2026 $0.00934
-5.80%
$2.49 million $80,331
Aug 22, 2026 $0.00991
-3.12%
$2.64 million $67,538
Aug 21, 2026 $0.0102
+0.28%
$2.73 million $73,534
Aug 20, 2026 $0.0102
+7.03%
$2.72 million $104,448
Aug 19, 2026 $0.00954
+5.81%
$2.54 million $88,303
Aug 18, 2026 $0.00903
-13.07%
$2.4 million $122,498
Aug 17, 2026 $0.0104
+24.42%
$2.77 million $227,073
Aug 16, 2026 $0.00835
-4.11%
$2.23 million $73,672
Aug 15, 2026 $0.00871
-1.68%
$2.32 million $67,264
Aug 14, 2026 $0.00885
+0.64%
$2.36 million $63,573
Aug 13, 2026 $0.0088
+1.91%
$2.35 million $71,528
Aug 12, 2026 $0.00863
-8.12%
$2.3 million $66,023
Aug 11, 2026 $0.00939
+1.41%
$2.51 million $60,005
Aug 10, 2026 $0.00926
-2.82%
$2.47 million $63,348
Aug 9, 2026 $0.00953
-5.14%
$2.54 million $73,318
Aug 8, 2026 $0.01
+3.43%
$2.68 million $71,420
Aug 7, 2026 $0.00972
+0.33%
$2.59 million $69,342
Aug 6, 2026 $0.00968
-10.35%
$2.58 million $90,311
Aug 5, 2026 $0.0108
+17.82%
$2.88 million $99,161
Aug 4, 2026 $0.00916
+0.11%
$2.44 million $79,867
Aug 3, 2026 $0.00915
+0.07%
$2.44 million $64,711
Aug 2, 2026 $0.00914
-4.91%
$2.44 million $112,593
Aug 1, 2026 $0.00961
+0.70%
$2.56 million $107,884
Jul 31, 2026 $0.00954
-15.30%
$2.54 million $154,898
Jul 30, 2026 $0.0113
-4.14%
$3 million $120,385
Jul 29, 2026 $0.0117
-10.53%
$3.14 million $224,409
Jul 28, 2026 $0.0131
+17.68%
$3.51 million $426,634
Jul 27, 2026 $0.0111
+38.81%
$2.96 million $836,114
Jul 26, 2026 $0.00805
+23.14%
$2.13 million $164,759
Jul 25, 2026 $0.00653
+1.19%
$1.74 million $101,347
Jul 24, 2026 $0.00646
-7.82%
$1.72 million $109,546
Jul 23, 2026 $0.00701
+14.66%
$1.87 million $125,696
Jul 22, 2026 $0.00611
-7.47%
$1.63 million $98,719
Jul 21, 2026 $0.0066
-4.02%
$1.76 million $117,395
Jul 20, 2026 $0.00688
-6.63%
$1.83 million $127,836
Jul 19, 2026 $0.00737
-11.79%
$1.97 million $185,790
Jul 18, 2026 $0.00835
-5.48%
$2.23 million $196,736
Jul 17, 2026 $0.00884
+15.45%
$2.35 million $434,714
Jul 16, 2026 $0.00765
+14.54%
$2.04 million $717,770
Jul 15, 2026 $0.00668
+26.33%
$1.78 million $262,276
Jul 14, 2026 $0.00529
+3.84%
$1.41 million $119,562
Jul 13, 2026 $0.00509
-4.42%
$1.36 million $113,206
Jul 12, 2026 $0.00533
+3.65%
$1.42 million $115,910
Jul 11, 2026 $0.00515
+3.49%
$1.37 million $132,193
Jul 10, 2026 $0.00498
+3.55%
$1.33 million $120,065
Jul 9, 2026 $0.00481
-5.76%
$1.28 million $111,803
Jul 8, 2026 $0.0051
+1.09%
$1.36 million $136,356
Jul 7, 2026 $0.00504
-3.72%
$1.35 million $110,255