Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.00934
-0.22%
$ 2.49 million $ 64,749
Aug 11, 11 AM $ 0.00934
-0.83%
$ 2.49 million $ 64,487
Aug 11, 10 AM $ 0.00942
+1.08%
$ 2.51 million $ 64,170
Aug 11, 9 AM $ 0.00932
+0.14%
$ 2.49 million $ 62,904
Aug 11, 8 AM $ 0.00931
+0.54%
$ 2.48 million $ 63,270
Aug 11, 7 AM $ 0.00925
-0.22%
$ 2.47 million $ 62,531
Aug 11, 6 AM $ 0.00927
-0.01%
$ 2.47 million $ 62,952
Aug 11, 5 AM $ 0.00927
+0.00%
$ 2.47 million $ 63,152
Aug 11, 4 AM $ 0.00927
-0.36%
$ 2.47 million $ 63,647
Aug 11, 3 AM $ 0.00931
+0.50%
$ 2.48 million $ 63,630
Aug 11, 2 AM $ 0.00927
+0.06%
$ 2.47 million $ 63,397
Aug 11, 1 AM $ 0.00926
+0.01%
$ 2.47 million $ 62,924
Aug 11, 12 AM $ 0.00926
-0.05%
$ 2.47 million $ 63,228
Aug 10, 11 PM $ 0.00926
-0.20%
$ 2.47 million $ 63,348
Aug 10, 10 PM $ 0.00928
-0.37%
$ 2.48 million $ 63,499
Aug 10, 9 PM $ 0.00932
-0.02%
$ 2.49 million $ 63,501
Aug 10, 8 PM $ 0.00932
-0.94%
$ 2.49 million $ 63,177
Aug 10, 7 PM $ 0.00941
+0.37%
$ 2.51 million $ 63,072
Aug 10, 6 PM $ 0.00938
-1.39%
$ 2.5 million $ 63,201
Aug 10, 5 PM $ 0.00951
-0.06%
$ 2.54 million $ 61,570
Aug 10, 4 PM $ 0.00952
+0.01%
$ 2.54 million $ 64,277
Aug 10, 3 PM $ 0.00952
+0.10%
$ 2.54 million $ 65,159
Aug 10, 2 PM $ 0.00951
+0.98%
$ 2.54 million $ 65,473
Aug 10, 1 PM $ 0.00941
+0.00%
$ 2.51 million $ 67,165
Aug 10, 12 PM $ 0.00941
+0.01%
$ 2.51 million $ 68,358
Aug 10, 11 AM $ 0.00941
-0.06%
$ 2.51 million $ 69,363
Aug 10, 10 AM $ 0.00942
-0.10%
$ 2.51 million $ 72,407
Aug 10, 9 AM $ 0.00942
-0.65%
$ 2.51 million $ 72,081
Aug 10, 8 AM $ 0.00948
-0.09%
$ 2.53 million $ 71,156
Aug 10, 7 AM $ 0.00949
+0.01%
$ 2.53 million $ 70,623
Aug 10, 6 AM $ 0.00949
-0.53%
$ 2.53 million $ 71,705
Aug 10, 5 AM $ 0.00953
+0.07%
$ 2.54 million $ 72,131
Aug 10, 4 AM $ 0.00952
-0.09%
$ 2.54 million $ 71,936
Aug 10, 3 AM $ 0.00953
+0.07%
$ 2.54 million $ 73,437
Aug 10, 2 AM $ 0.00952
-0.13%
$ 2.54 million $ 74,190
Aug 10, 1 AM $ 0.00953
-0.09%
$ 2.54 million $ 73,856
Aug 10, 12 AM $ 0.00954
+0.05%
$ 2.54 million $ 73,497
Aug 9, 11 PM $ 0.00953
+0.08%
$ 2.54 million $ 73,318
Aug 9, 10 PM $ 0.00953
+0.00%
$ 2.54 million $ 72,920
Aug 9, 9 PM $ 0.00952
-0.03%
$ 2.54 million $ 72,897
Aug 9, 8 PM $ 0.00953
-1.03%
$ 2.54 million $ 73,047
Aug 9, 7 PM $ 0.00963
+0.67%
$ 2.57 million $ 73,928
Aug 9, 6 PM $ 0.00956
+0.24%
$ 2.55 million $ 75,224
Aug 9, 5 PM $ 0.00954
-0.94%
$ 2.55 million $ 74,884
Aug 9, 4 PM $ 0.00963
-0.78%
$ 2.57 million $ 72,985
Aug 9, 3 PM $ 0.00971
-0.34%
$ 2.59 million $ 76,063
Aug 9, 2 PM $ 0.00974
-1.01%
$ 2.6 million $ 74,879
Aug 9, 1 PM $ 0.00984
+0.11%
$ 2.63 million $ 72,654
Aug 9, 12 PM $ 0.00984
-0.57%
$ 2.62 million $ 71,549
Aug 9, 11 AM $ 0.00989
-0.86%
$ 2.64 million $ 72,197