Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 AM $0.00765
+1.07%
$2.04 million $84,040
Oct 12, 12 AM $0.00757
+3.37%
$2.02 million $83,076
Oct 11, 11 PM $0.00732
+3.79%
$1.95 million $75,260
Oct 11, 10 PM $0.00705
+0.34%
$1.88 million $64,651
Oct 11, 9 PM $0.00702
+0.00%
$1.87 million $65,906
Oct 11, 8 PM $0.00702
+0.15%
$1.87 million $65,678
Oct 11, 7 PM $0.00702
-0.47%
$1.87 million $66,560
Oct 11, 6 PM $0.00705
-0.02%
$1.88 million $68,043
Oct 11, 5 PM $0.00705
+0.04%
$1.88 million $69,943
Oct 11, 4 PM $0.00706
+1.14%
$1.88 million $69,781
Oct 11, 3 PM $0.00698
+0.37%
$1.86 million $69,568
Oct 11, 2 PM $0.00695
-2.55%
$1.85 million $70,328
Oct 11, 1 PM $0.00714
+0.01%
$1.9 million $69,397
Oct 11, 12 PM $0.00712
-0.19%
$1.9 million $69,385
Oct 11, 11 AM $0.00715
-0.01%
$1.91 million $71,639
Oct 11, 10 AM $0.00714
-0.13%
$1.91 million $74,316
Oct 11, 9 AM $0.00715
-0.78%
$1.91 million $74,354
Oct 11, 8 AM $0.00721
+0.78%
$1.92 million $76,034
Oct 11, 7 AM $0.00715
+1.43%
$1.91 million $80,971
Oct 11, 6 AM $0.00704
+0.06%
$1.88 million $79,435
Oct 11, 5 AM $0.00704
-0.24%
$1.88 million $78,482
Oct 11, 4 AM $0.00705
+0.61%
$1.88 million $78,646
Oct 11, 3 AM $0.00702
-0.51%
$1.87 million $78,911
Oct 11, 2 AM $0.00705
+0.02%
$1.88 million $76,967
Oct 11, 1 AM $0.00706
+0.30%
$1.88 million $77,084
Oct 11, 12 AM $0.00705
+0.16%
$1.88 million $76,875
Oct 10, 11 PM $0.00703
-0.21%
$1.88 million $77,678
Oct 10, 10 PM $0.007
-0.23%
$1.87 million $78,071
Oct 10, 9 PM $0.00702
-1.01%
$1.87 million $77,428
Oct 10, 8 PM $0.00708
+0.05%
$1.89 million $77,023
Oct 10, 7 PM $0.00708
+0.00%
$1.89 million $76,068
Oct 10, 6 PM $0.00708
-1.00%
$1.89 million $75,762
Oct 10, 5 PM $0.00715
+0.07%
$1.91 million $77,969
Oct 10, 4 PM $0.00715
+0.10%
$1.91 million $78,155
Oct 10, 3 PM $0.00714
-0.07%
$1.9 million $77,934
Oct 10, 2 PM $0.00713
-1.31%
$1.9 million $76,938
Oct 10, 1 PM $0.00723
-0.05%
$1.93 million $76,007
Oct 10, 12 PM $0.00723
+2.53%
$1.93 million $78,177
Oct 10, 11 AM $0.00705
-2.11%
$1.88 million $76,566
Oct 10, 10 AM $0.00721
+0.05%
$1.92 million $74,242
Oct 10, 9 AM $0.0072
+0.31%
$1.92 million $74,272
Oct 10, 8 AM $0.00718
-3.10%
$1.92 million $72,517
Oct 10, 7 AM $0.00741
-0.04%
$1.98 million $67,362
Oct 10, 6 AM $0.00741
+0.01%
$1.98 million $69,191
Oct 10, 5 AM $0.00741
+0.40%
$1.98 million $70,314
Oct 10, 4 AM $0.00737
+0.06%
$1.97 million $71,761
Oct 10, 3 AM $0.00737
-0.16%
$1.97 million $73,579
Oct 10, 2 AM $0.00738
+0.08%
$1.97 million $75,491
Oct 10, 1 AM $0.00737
-0.18%
$1.97 million $75,938
Oct 10, 12 AM $0.00738
-0.08%
$1.97 million $75,723