Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00702
-1.95%
$ 1.87 million $ 292,893
Apr 22, 4 PM $ 0.00716
-2.53%
$ 1.91 million $ 306,717
Apr 22, 3 PM $ 0.00735
-2.81%
$ 1.96 million $ 381,008
Apr 22, 2 PM $ 0.00756
-4.14%
$ 2.02 million $ 370,331
Apr 22, 1 PM $ 0.00789
+1.22%
$ 2.1 million $ 356,365
Apr 22, 12 PM $ 0.00783
+25.74%
$ 2.09 million $ 320,824
Apr 22, 11 AM $ 0.00622
+1.13%
$ 1.66 million $ 263,476
Apr 22, 10 AM $ 0.00615
+4.15%
$ 1.64 million $ 259,407
Apr 22, 9 AM $ 0.00591
+0.23%
$ 1.58 million $ 256,873
Apr 22, 8 AM $ 0.00589
-1.20%
$ 1.57 million $ 256,526
Apr 22, 7 AM $ 0.00596
-1.27%
$ 1.59 million $ 256,421
Apr 22, 6 AM $ 0.00603
-1.37%
$ 1.61 million $ 251,964
Apr 22, 5 AM $ 0.00612
+0.80%
$ 1.63 million $ 254,963
Apr 22, 4 AM $ 0.00607
-2.52%
$ 1.62 million $ 250,175
Apr 22, 3 AM $ 0.00622
-0.49%
$ 1.66 million $ 244,108
Apr 22, 2 AM $ 0.00625
-0.01%
$ 1.67 million $ 242,234
Apr 22, 1 AM $ 0.00625
-0.59%
$ 1.67 million $ 243,221
Apr 22, 12 AM $ 0.00628
-3.18%
$ 1.68 million $ 242,827
Apr 21, 11 PM $ 0.00649
+7.21%
$ 1.73 million $ 238,108
Apr 21, 10 PM $ 0.00605
-0.18%
$ 1.61 million $ 233,689
Apr 21, 9 PM $ 0.00607
-3.08%
$ 1.62 million $ 235,912
Apr 21, 8 PM $ 0.00626
+0.88%
$ 1.67 million $ 230,908
Apr 21, 7 PM $ 0.00621
+1.38%
$ 1.66 million $ 229,099
Apr 21, 6 PM $ 0.00612
+3.28%
$ 1.63 million $ 222,334
Apr 21, 5 PM $ 0.00593
-10.65%
$ 1.58 million $ 220,626
Apr 21, 4 PM $ 0.00664
+16.16%
$ 1.77 million $ 206,663
Apr 21, 3 PM $ 0.00571
+11.37%
$ 1.52 million $ 129,029
Apr 21, 2 PM $ 0.00513
+2.85%
$ 1.37 million $ 118,126
Apr 21, 1 PM $ 0.00499
-0.24%
$ 1.33 million $ 115,441
Apr 21, 12 PM $ 0.005
-0.74%
$ 1.33 million $ 115,671
Apr 21, 11 AM $ 0.00503
-0.17%
$ 1.34 million $ 114,780
Apr 21, 10 AM $ 0.00504
-0.67%
$ 1.35 million $ 115,633
Apr 21, 9 AM $ 0.00508
+0.05%
$ 1.36 million $ 115,851
Apr 21, 8 AM $ 0.00508
+0.52%
$ 1.35 million $ 115,945
Apr 21, 7 AM $ 0.00505
-0.21%
$ 1.35 million $ 116,188
Apr 21, 6 AM $ 0.00506
+2.54%
$ 1.35 million $ 117,274
Apr 21, 5 AM $ 0.00494
-0.83%
$ 1.32 million $ 113,144
Apr 21, 4 AM $ 0.00498
+0.99%
$ 1.33 million $ 113,260
Apr 21, 3 AM $ 0.00493
-0.03%
$ 1.32 million $ 113,486
Apr 21, 2 AM $ 0.00494
-0.67%
$ 1.32 million $ 113,851
Apr 21, 1 AM $ 0.00497
+0.64%
$ 1.33 million $ 112,305
Apr 21, 12 AM $ 0.00494
-0.27%
$ 1.32 million $ 110,636
Apr 20, 11 PM $ 0.00496
+0.16%
$ 1.32 million $ 111,099
Apr 20, 10 PM $ 0.00495
+0.45%
$ 1.32 million $ 109,387
Apr 20, 9 PM $ 0.00493
-0.33%
$ 1.31 million $ 106,527
Apr 20, 8 PM $ 0.00494
+0.36%
$ 1.32 million $ 107,249
Apr 20, 7 PM $ 0.00492
+1.60%
$ 1.31 million $ 105,585
Apr 20, 6 PM $ 0.00485
+2.83%
$ 1.29 million $ 103,445
Apr 20, 5 PM $ 0.00471
+2.46%
$ 1.26 million $ 96,883
Apr 20, 4 PM $ 0.00459
+3.05%
$ 1.22 million $ 92,254