Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00511
+0.50%
$ 1.36 million $ 123,017
Jun 23, 8 AM $ 0.00509
-1.00%
$ 1.36 million $ 123,182
Jun 23, 7 AM $ 0.00514
-0.71%
$ 1.37 million $ 122,036
Jun 23, 6 AM $ 0.00518
+0.29%
$ 1.38 million $ 121,838
Jun 23, 5 AM $ 0.00516
+2.11%
$ 1.38 million $ 121,787
Jun 23, 4 AM $ 0.00506
+0.45%
$ 1.35 million $ 120,911
Jun 23, 3 AM $ 0.00504
+0.16%
$ 1.34 million $ 120,386
Jun 23, 2 AM $ 0.00503
-0.79%
$ 1.34 million $ 120,171
Jun 23, 1 AM $ 0.00507
+0.92%
$ 1.35 million $ 119,299
Jun 23, 12 AM $ 0.00502
-0.34%
$ 1.34 million $ 118,820
Jun 22, 11 PM $ 0.00504
+0.08%
$ 1.34 million $ 118,686
Jun 22, 10 PM $ 0.00503
+0.07%
$ 1.34 million $ 116,986
Jun 22, 9 PM $ 0.00503
+0.05%
$ 1.34 million $ 119,366
Jun 22, 8 PM $ 0.00503
-0.08%
$ 1.34 million $ 119,746
Jun 22, 7 PM $ 0.00503
+0.09%
$ 1.34 million $ 121,422
Jun 22, 6 PM $ 0.00503
-0.32%
$ 1.34 million $ 121,502
Jun 22, 5 PM $ 0.00504
-0.37%
$ 1.35 million $ 120,779
Jun 22, 4 PM $ 0.00506
-0.12%
$ 1.35 million $ 119,000
Jun 22, 3 PM $ 0.00506
-0.42%
$ 1.35 million $ 120,902
Jun 22, 2 PM $ 0.00508
-1.32%
$ 1.36 million $ 121,111
Jun 22, 1 PM $ 0.00515
+0.58%
$ 1.37 million $ 119,958
Jun 22, 12 PM $ 0.00513
-0.14%
$ 1.37 million $ 122,089
Jun 22, 11 AM $ 0.00514
-0.32%
$ 1.37 million $ 123,282
Jun 22, 10 AM $ 0.00515
+0.04%
$ 1.37 million $ 124,395
Jun 22, 9 AM $ 0.00515
-0.03%
$ 1.37 million $ 124,510
Jun 22, 8 AM $ 0.00515
+0.09%
$ 1.37 million $ 125,695
Jun 22, 7 AM $ 0.00515
+0.32%
$ 1.37 million $ 127,698
Jun 22, 6 AM $ 0.00513
-0.65%
$ 1.37 million $ 129,154
Jun 22, 5 AM $ 0.00516
+0.33%
$ 1.38 million $ 128,891
Jun 22, 4 AM $ 0.00514
+0.00%
$ 1.37 million $ 128,965
Jun 22, 3 AM $ 0.00514
-0.13%
$ 1.37 million $ 129,614
Jun 22, 2 AM $ 0.00515
-0.14%
$ 1.37 million $ 131,052
Jun 22, 1 AM $ 0.00516
+0.24%
$ 1.38 million $ 131,926
Jun 22, 12 AM $ 0.00515
-0.01%
$ 1.37 million $ 132,198
Jun 21, 11 PM $ 0.00515
+0.07%
$ 1.37 million $ 133,331
Jun 21, 10 PM $ 0.00514
-0.39%
$ 1.37 million $ 134,589
Jun 21, 9 PM $ 0.00516
+0.48%
$ 1.38 million $ 132,640
Jun 21, 8 PM $ 0.00514
-0.22%
$ 1.37 million $ 133,327
Jun 21, 7 PM $ 0.00514
-1.62%
$ 1.37 million $ 132,609
Jun 21, 6 PM $ 0.00523
+0.12%
$ 1.39 million $ 132,658
Jun 21, 5 PM $ 0.00522
-1.28%
$ 1.39 million $ 132,444
Jun 21, 4 PM $ 0.00529
+0.14%
$ 1.41 million $ 132,467
Jun 21, 3 PM $ 0.00528
-0.78%
$ 1.41 million $ 132,323
Jun 21, 2 PM $ 0.00533
+0.75%
$ 1.42 million $ 131,204
Jun 21, 1 PM $ 0.00529
-2.16%
$ 1.41 million $ 130,670
Jun 21, 12 PM $ 0.0054
+0.00%
$ 1.44 million $ 129,209
Jun 21, 11 AM $ 0.0054
-0.06%
$ 1.44 million $ 129,844
Jun 21, 10 AM $ 0.0054
-0.04%
$ 1.44 million $ 129,812
Jun 21, 9 AM $ 0.0054
+0.16%
$ 1.44 million $ 130,181
Jun 21, 8 AM $ 0.0054
-0.50%
$ 1.44 million $ 129,580