Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00744
+0.00%
$1.98 million $102,950
Today, at 2 AM $0.00746
-0.06%
$1.99 million $102,695
Today, at 1 AM $0.00747
+0.37%
$1.99 million $102,106
Today, at 12 AM $0.00744
-0.02%
$1.98 million $102,608
Yesterday, at 11 PM $0.00744
-2.46%
$1.98 million $102,467
Yesterday, at 10 PM $0.00763
+0.01%
$2.03 million $108,630
Yesterday, at 9 PM $0.00763
+4.30%
$2.03 million $98,277
Yesterday, at 8 PM $0.00731
+0.00%
$1.95 million $93,548
Yesterday, at 7 PM $0.00731
+0.56%
$1.95 million $94,171
Yesterday, at 6 PM $0.00725
-0.13%
$1.94 million $93,307
Yesterday, at 5 PM $0.00726
+1.11%
$1.94 million $93,477
Yesterday, at 4 PM $0.00718
+0.08%
$1.92 million $92,052
Yesterday, at 3 PM $0.00717
-0.04%
$1.91 million $94,357
Yesterday, at 2 PM $0.00718
+1.10%
$1.92 million $95,126
Yesterday, at 1 PM $0.0071
-4.60%
$1.89 million $93,908
Yesterday, at 12 PM $0.00746
+2.77%
$1.99 million $81,683
Yesterday, at 11 AM $0.00726
-0.48%
$1.94 million $72,865
Yesterday, at 10 AM $0.00728
-1.02%
$1.94 million $71,999
Yesterday, at 9 AM $0.00736
-0.03%
$1.96 million $71,084
Yesterday, at 8 AM $0.00736
-0.08%
$1.96 million $73,905
Yesterday, at 7 AM $0.00737
+0.02%
$1.97 million $74,308
Yesterday, at 6 AM $0.00737
-0.01%
$1.97 million $74,458
Yesterday, at 5 AM $0.00737
+0.07%
$1.97 million $74,098
Yesterday, at 4 AM $0.00737
-2.36%
$1.96 million $74,183
Yesterday, at 3 AM $0.00755
+0.60%
$2.01 million $71,360
Yesterday, at 2 AM $0.00751
+0.12%
$2 million $72,038
Yesterday, at 1 AM $0.0075
-0.03%
$2 million $72,764
Yesterday, at 12 AM $0.0075
-0.29%
$2 million $73,351
Oct 12, 11 PM $0.00752
+1.26%
$2.01 million $81,371
Oct 12, 10 PM $0.00743
-0.02%
$1.98 million $83,651
Oct 12, 9 PM $0.00743
-0.08%
$1.98 million $83,336
Oct 12, 8 PM $0.00744
+0.20%
$1.98 million $83,815
Oct 12, 7 PM $0.00742
-0.52%
$1.98 million $83,471
Oct 12, 6 PM $0.00746
+0.52%
$1.99 million $83,970
Oct 12, 5 PM $0.00741
-0.06%
$1.98 million $83,526
Oct 12, 4 PM $0.00742
-1.16%
$1.98 million $83,806
Oct 12, 3 PM $0.00751
-0.90%
$2 million $82,111
Oct 12, 2 PM $0.00757
+0.28%
$2.02 million $82,153
Oct 12, 1 PM $0.00755
+0.00%
$2.01 million $83,489
Oct 12, 12 PM $0.00754
+0.04%
$2.01 million $83,715
Oct 12, 11 AM $0.00754
+0.58%
$2.01 million $83,517
Oct 12, 10 AM $0.00751
-0.18%
$2 million $83,717
Oct 12, 9 AM $0.00752
-0.39%
$2.01 million $83,943
Oct 12, 8 AM $0.00755
-0.62%
$2.01 million $81,990
Oct 12, 7 AM $0.00759
-0.36%
$2.03 million $82,028
Oct 12, 6 AM $0.00762
-0.75%
$2.03 million $83,309
Oct 12, 5 AM $0.00769
+0.37%
$2.05 million $83,762
Oct 12, 4 AM $0.00766
-0.30%
$2.04 million $84,017
Oct 12, 3 AM $0.00768
+0.19%
$2.05 million $84,076
Oct 12, 2 AM $0.00767
+0.38%
$2.05 million $85,103
Download