Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00508
+0.00%
$ 1.36 million $ 117,208
10:44 AM $ 0.00508
+0.05%
$ 1.35 million $ 117,170
10:43 AM $ 0.00507
+0.00%
$ 1.35 million $ 117,195
10:42 AM $ 0.00508
+0.00%
$ 1.35 million $ 117,195
10:41 AM $ 0.00508
-0.05%
$ 1.35 million $ 117,053
10:40 AM $ 0.00508
+0.02%
$ 1.35 million $ 116,960
10:39 AM $ 0.00508
-0.01%
$ 1.35 million $ 116,935
10:38 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,935
10:37 AM $ 0.00508
-0.02%
$ 1.35 million $ 116,990
10:36 AM $ 0.00508
+0.02%
$ 1.35 million $ 117,002
10:35 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,986
10:34 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,986
10:33 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,990
10:32 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,990
10:31 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,909
10:30 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,912
10:29 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,883
10:28 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,883
10:27 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,883
10:26 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,950
10:25 AM $ 0.00508
+0.02%
$ 1.35 million $ 116,999
10:24 AM $ 0.00508
-0.03%
$ 1.35 million $ 116,999
10:23 AM $ 0.00508
+0.01%
$ 1.35 million $ 116,985
10:22 AM $ 0.00508
+0.03%
$ 1.35 million $ 116,962
10:21 AM $ 0.00508
-0.02%
$ 1.35 million $ 116,915
10:20 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,915
10:19 AM $ 0.00508
+0.02%
$ 1.35 million $ 116,875
10:18 AM $ 0.00508
-0.04%
$ 1.35 million $ 116,875
10:17 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,788
10:16 AM $ 0.00508
-0.02%
$ 1.35 million $ 116,792
10:15 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,737
10:14 AM $ 0.00508
+0.02%
$ 1.35 million $ 116,737
10:13 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,749
10:12 AM $ 0.00508
-0.01%
$ 1.35 million $ 116,749
10:11 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,849
10:10 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,849
10:09 AM $ 0.00508
-0.01%
$ 1.35 million $ 116,897
10:08 AM $ 0.00508
+0.08%
$ 1.35 million $ 116,993
10:07 AM $ 0.00508
+0.00%
$ 1.35 million $ 116,948
10:06 AM $ 0.00507
+0.03%
$ 1.35 million $ 116,948
10:05 AM $ 0.00507
-0.03%
$ 1.35 million $ 116,831
10:04 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,831
10:03 AM $ 0.00508
+0.10%
$ 1.35 million $ 116,811
10:02 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,811
10:01 AM $ 0.00507
+0.01%
$ 1.35 million $ 116,783
10:00 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,783
9:59 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,805
9:58 AM $ 0.00507
-0.01%
$ 1.35 million $ 116,867
9:57 AM $ 0.00507
+0.00%
$ 1.35 million $ 116,811
9:56 AM $ 0.00507
+0.05%
$ 1.35 million $ 116,675