Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,170
3:05 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,143
3:04 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,172
3:03 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,118
3:02 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,890
3:01 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,849
3:00 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,777
2:59 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,748
2:58 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,771
2:57 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,770
2:56 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,777
2:55 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,741
2:54 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,677
2:53 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,632
2:52 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,575
2:51 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,599
2:50 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,750
2:49 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,706
2:48 PM $ 0.00872
+0.02%
$ 2.33 million $ 76,778
2:47 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,823
2:46 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,874
2:45 PM $ 0.00872
+0.00%
$ 2.33 million $ 76,918
2:44 PM $ 0.00872
-0.01%
$ 2.33 million $ 77,259
2:43 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,291
2:42 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,294
2:41 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,288
2:40 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,224
2:39 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,187
2:38 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,127
2:37 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,089
2:36 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,058
2:35 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,010
2:34 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,080
2:33 PM $ 0.00872
+0.03%
$ 2.33 million $ 77,098
2:32 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,088
2:31 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,054
2:30 PM $ 0.00872
+0.00%
$ 2.33 million $ 77,021
2:29 PM $ 0.00872
+0.21%
$ 2.33 million $ 76,973
2:28 PM $ 0.0087
+0.00%
$ 2.33 million $ 74,149
2:27 PM $ 0.0087
+0.00%
$ 2.33 million $ 74,119
2:26 PM $ 0.0087
+0.00%
$ 2.33 million $ 74,075
2:25 PM $ 0.0087
+0.00%
$ 2.33 million $ 74,067
2:24 PM $ 0.0087
+0.00%
$ 2.32 million $ 74,050
2:23 PM $ 0.0087
+0.00%
$ 2.32 million $ 74,014
2:22 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,979
2:21 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,956
2:20 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,951
2:19 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,950
2:18 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,963
2:17 PM $ 0.0087
+0.00%
$ 2.32 million $ 73,987
Download