Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.128
-2.82%
$ 38.7 million $ 5.67 million
Apr 21 $ 0.132
+40.52%
$ 40.59 million $ 4.5 million
Apr 14 $ 0.092
+8.51%
$ 28.89 million $ 2.26 million
Apr 7 $ 0.0877
+10.54%
$ 26.11 million $ 3.92 million
Mar 31 $ 0.0902
+8.87%
$ 24.45 million $ 4.85 million
Mar 24 $ 0.0878
-13.98%
$ 25.52 million $ 3.13 million
Mar 17 $ 0.108
-3.02%
$ 31.45 million $ 2.96 million
Mar 10 $ 0.11
-26.07%
$ 34.27 million $ 5.17 million
Mar 3 $ 0.152
-13.73%
$ 45.71 million $ 6.13 million
Feb 24 $ 0.176
-2.57%
$ 54.37 million $ 8.2 million
Feb 17 $ 0.183
-12.95%
$ 55.8 million $ 4.85 million
Feb 10 $ 0.2
+12.39%
$ 64.87 million $ 42.73 million
Feb 3 $ 0.182
-6.70%
$ 54.84 million $ 5.88 million
Jan 27 $ 0.196
-21.93%
$ 60.3 million $ 5.57 million
Jan 20 $ 0.239
-9.94%
$ 77.24 million $ 7.2 million
Jan 13 $ 0.292
-2.29%
$ 81.64 million $ 6.75 million
Jan 6 $ 0.3
-21.90%
$ 92.11 million $ 7.16 million
Dec 30 $ 0.398
+11.44%
$ 118.3 million $ 6.41 million
Dec 23 $ 0.394
-2.92%
$ 110.16 million $ 5.99 million
Dec 16 $ 0.422
-10.21%
$ 125.07 million $ 14.86 million
Dec 9 $ 0.439
-25.52%
$ 144.76 million $ 11.69 million
Dec 2 $ 0.609
-0.95%
$ 181.41 million $ 11.62 million
Nov 25 $ 0.615
+65.42%
$ 188.67 million $ 19.07 million
Nov 18 $ 0.351
+16.33%
$ 113.83 million $ 8.59 million
Nov 11 $ 0.324
-5.12%
$ 91.96 million $ 8.97 million
Nov 4 $ 0.328
+2.64%
$ 103.62 million $ 4.49 million
Oct 28 $ 0.32
-11.91%
$ 96.91 million $ 4.53 million
Oct 21 $ 0.362
-7.93%
$ 109.82 million $ 4.25 million
Oct 14 $ 0.393
+9.21%
$ 118.91 million $ 4.6 million
Oct 7 $ 0.365
-4.28%
$ 108.64 million $ 4 million
Sep 30 $ 0.393
-4.62%
$ 114.62 million $ 6.27 million
Sep 23 $ 0.422
+8.26%
$ 123.56 million $ 8.46 million
Sep 16 $ 0.392
-3.82%
$ 116.54 million $ 5.97 million
Sep 9 $ 0.402
+3.76%
$ 121.69 million $ 5.54 million
Sep 2 $ 0.384
-1.24%
$ 115.3 million $ 5.22 million
Aug 26 $ 0.389
-12.03%
$ 115.55 million $ 6.48 million
Aug 19 $ 0.451
-1.09%
$ 131.11 million $ 5.39 million
Aug 12 $ 0.46
-2.07%
$ 134.84 million $ 5.91 million
Aug 5 $ 0.466
+9.52%
$ 138.85 million $ 7.71 million
Jul 29 $ 0.426
+0.66%
$ 125.6 million $ 7.21 million
Jul 22 $ 0.432
-0.34%
$ 124.38 million $ 4.6 million
Jul 15 $ 0.423
-9.41%
$ 126.48 million $ 6.36 million
Jul 8 $ 0.481
-0.19%
$ 133.62 million $ 5.82 million
Jul 1 $ 0.502
-10.05%
$ 137.53 million $ 7.53 million
Jun 24 $ 0.552
-10.12%
$ 158.99 million $ 6.76 million
Jun 17 $ 0.662
+16.49%
$ 174.78 million $ 8.2 million
Jun 10 $ 0.562
-11.56%
$ 161.43 million $ 9.71 million
Jun 3 $ 0.68
-14.65%
$ 179.98 million $ 9.18 million
May 27 $ 0.8
-3.08%
$ 214.28 million $ 9.05 million
May 20 $ 0.853
-4.64%
$ 220.59 million $ 10.02 million