Coinranking
Aleph Zero Historical Data
AZERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.0124 | -18.00% | ||
| Oct 13 | $0.0156 | -24.44% | ||
| Oct 6 | $0.0191 | -7.11% | ||
| Sep 29 | $0.0211 | -5.65% | ||
| Sep 22 | $0.022 | -18.66% | ||
| Sep 15 | $0.0237 | -0.17% | ||
| Sep 8 | $0.0237 | -6.41% | ||
| Sep 1 | $0.0251 | +20.03% | ||
| Aug 25 | $0.021 | -3.99% | ||
| Aug 18 | $0.0223 | -1.31% | ||
| Aug 11 | $0.0226 | -8.17% | ||
| Aug 4 | $0.0238 | -3.13% | ||
| Jul 28 | $0.0245 | -6.90% | ||
| Jul 21 | $0.0259 | -9.12% | ||
| Jul 14 | $0.029 | +9.93% | ||
| Jul 7 | $0.027 | +9.24% | ||
| Jun 30 | $0.0254 | -11.84% | ||
| Jun 23 | $0.0288 | -0.44% | ||
| Jun 16 | $0.0297 | -19.46% | ||
| Jun 9 | $0.0501 | +102.26% | ||
| Jun 2 | $0.0277 | -19.45% | ||
| May 26 | $0.0344 | -22.19% | ||
| May 19 | $0.0468 | -55.33% | ||
| May 12 | $0.112 | -19.78% | ||
| May 5 | $0.139 | +8.40% | ||
| Apr 28 | $0.128 | -2.82% | ||
| Apr 21 | $0.132 | +40.52% | ||
| Apr 14 | $0.092 | +8.51% | ||
| Apr 7 | $0.0877 | +10.54% | ||
| Mar 31 | $0.0902 | +8.87% | ||
| Mar 24 | $0.0878 | -13.98% | ||
| Mar 17 | $0.108 | -3.02% | ||
| Mar 10 | $0.11 | -26.07% | ||
| Mar 3 | $0.152 | -13.73% | ||
| Feb 24 | $0.176 | -2.57% | ||
| Feb 17 | $0.183 | -12.95% | ||
| Feb 10 | $0.2 | +12.39% | ||
| Feb 3 | $0.182 | -6.70% | ||
| Jan 27 | $0.196 | -21.93% | ||
| Jan 20 | $0.239 | -9.94% | ||
| Jan 13 | $0.292 | -2.29% | ||
| Jan 6 | $0.3 | -21.90% | ||
| Dec 30 | $0.398 | +11.44% | ||
| Dec 23 | $0.394 | -2.92% | ||
| Dec 16 | $0.422 | -10.21% | ||
| Dec 9 | $0.439 | -25.52% | ||
| Dec 2 | $0.609 | -0.95% | ||
| Nov 25 | $0.615 | +65.42% | ||
| Nov 18 | $0.351 | +16.33% | ||
| Nov 11 | $0.324 | -5.12% | ||