Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00732
-9.32%
$1.97 million $584,326
Sep 28 $0.00807
-15.68%
$2.15 million $593,320
Sep 21 $0.00957
+32.26%
$2.55 million $1.24 million
Sep 14 $0.00724
-4.06%
$1.93 million $538,567
Sep 7 $0.00759
-4.90%
$2.01 million $444,816
Aug 31 $0.00799
-10.44%
$2.13 million $432,449
Aug 24 $0.00892
-4.51%
$2.38 million $587,946
Aug 17 $0.00991
+18.78%
$2.49 million $676,827
Aug 10 $0.00871
-8.67%
$2.23 million $382,962
Aug 3 $0.00953
+4.25%
$2.54 million $551,677
Jul 27 $0.00914
+13.78%
$2.44 million $2.01 million
Jul 20 $0.00805
+9.22%
$2.13 million $829,250
Jul 13 $0.00737
+38.24%
$1.97 million $1.92 million
Jul 6 $0.00533
+1.55%
$1.42 million $817,504
Jun 29 $0.00525
+5.27%
$1.4 million $724,210
Jun 22 $0.00499
-3.04%
$1.33 million $764,065
Jun 15 $0.00542
-10.08%
$1.37 million $747,792
Jun 8 $0.0061
-13.65%
$1.61 million $711,478
Jun 1 $0.00706
-1.31%
$1.88 million $700,870
May 25 $0.00735
-7.02%
$1.91 million $743,975
May 18 $0.00728
-49.43%
$2.11 million $1.27 million
May 11 $0.0125
+108.40%
$3.87 million $2.6 million
May 4 $0.00599
+9.56%
$1.6 million $908,808
Apr 27 $0.00547
-9.63%
$1.46 million $387,472
Apr 20 $0.00625
+44.47%
$1.61 million $984,621
Apr 13 $0.00438
-8.25%
$1.15 million $639,775
Apr 6 $0.00499
+2.10%
$1.27 million $568,621
Mar 30 $0.00489
-8.84%
$1.3 million $648,656
Mar 23 $0.00536
-6.45%
$1.43 million $649,788
Mar 16 $0.00573
-3.96%
$1.53 million $654,475
Mar 9 $0.00597
-1.29%
$1.59 million $809,440
Mar 2 $0.00627
-1.97%
$1.61 million $696,800
Feb 23 $0.0064
+0.69%
$1.71 million $944,570
Feb 16 $0.00633
-5.74%
$1.92 million $761,055
Feb 9 $0.00692
+5.05%
$2.03 million $770,876
Feb 2 $0.00663
-8.81%
$1.99 million $795,113
Jan 26 $0.00739
-4.09%
$2.2 million $816,809
Jan 19 $0.00817
-2.58%
$2.33 million $1.14 million
Jan 12 $0.00859
-10.45%
$2.53 million $1.01 million
Jan 5 $0.00938
-9.93%
$2.9 million $1.04 million
Dec 29 $0.0104
-1.35%
$3.15 million $964,917
Dec 22 $0.0108
-0.69%
$3.19 million $788,080
Dec 15 $0.0108
-11.24%
$3.28 million $882,150
Dec 8 $0.0125
+1.49%
$3.68 million $854,678
Dec 1 $0.0127
-14.01%
$3.73 million $1.03 million
Nov 24 $0.0154
+14.71%
$4.48 million $1.91 million
Nov 17 $0.0116
+2.45%
$4.05 million $2.16 million
Nov 10 $0.0106
-27.56%
$3.41 million $1.76 million
Nov 3 $0.0169
+1.67%
$4.43 million $5.55 million
Oct 27 $0.0125
-9.37%
$5 million $901,190
Download