Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.00876
+0.77%
$2.34 million $75,561
Sep 5, 6 AM $0.0087
+0.37%
$2.32 million $74,722
Sep 5, 5 AM $0.00866
+2.02%
$2.31 million $75,445
Sep 5, 4 AM $0.00849
+1.63%
$2.27 million $74,847
Sep 5, 3 AM $0.00836
+1.66%
$2.23 million $72,708
Sep 5, 2 AM $0.00821
-0.59%
$2.19 million $72,574
Sep 5, 1 AM $0.00826
+0.24%
$2.2 million $72,180
Sep 5, 12 AM $0.00824
+0.09%
$2.2 million $72,332
Sep 4, 11 PM $0.00824
+0.68%
$2.2 million $73,144
Sep 4, 10 PM $0.00819
-0.01%
$2.19 million $73,989
Sep 4, 9 PM $0.00819
+1.14%
$2.19 million $74,571
Sep 4, 8 PM $0.0081
-0.38%
$2.16 million $74,323
Sep 4, 7 PM $0.00812
+0.17%
$2.17 million $76,632
Sep 4, 6 PM $0.00811
+0.18%
$2.16 million $77,002
Sep 4, 5 PM $0.00809
-0.66%
$2.16 million $77,099
Sep 4, 4 PM $0.00814
-0.34%
$2.17 million $78,392
Sep 4, 3 PM $0.00818
-0.15%
$2.18 million $79,314
Sep 4, 2 PM $0.00819
+0.23%
$2.19 million $79,327
Sep 4, 1 PM $0.00818
-0.81%
$2.18 million $78,832
Sep 4, 12 PM $0.00824
-1.55%
$2.2 million $76,190
Sep 4, 11 AM $0.00837
-0.28%
$2.23 million $77,281
Sep 4, 10 AM $0.00839
+0.98%
$2.24 million $77,398
Sep 4, 9 AM $0.0083
-1.67%
$2.22 million $78,312
Sep 4, 8 AM $0.00845
-0.71%
$2.25 million $75,872
Sep 4, 7 AM $0.0085
-0.35%
$2.27 million $74,757
Sep 4, 6 AM $0.00854
+0.63%
$2.28 million $73,845
Sep 4, 5 AM $0.00848
-0.15%
$2.26 million $73,901
Sep 4, 4 AM $0.00848
+0.26%
$2.26 million $74,105
Sep 4, 3 AM $0.00846
-0.64%
$2.26 million $74,402
Sep 4, 2 AM $0.00852
-0.11%
$2.27 million $73,719
Sep 4, 1 AM $0.00852
-0.14%
$2.27 million $75,152
Sep 4, 12 AM $0.00854
-0.17%
$2.28 million $73,825
Sep 3, 11 PM $0.00856
+0.14%
$2.28 million $73,653
Sep 3, 10 PM $0.00854
-0.10%
$2.28 million $73,884
Sep 3, 9 PM $0.00853
-0.04%
$2.28 million $74,234
Sep 3, 8 PM $0.00854
+1.70%
$2.28 million $73,766
Sep 3, 7 PM $0.0084
-0.11%
$2.24 million $72,018
Sep 3, 6 PM $0.0084
-0.18%
$2.24 million $73,174
Sep 3, 5 PM $0.00842
-0.02%
$2.25 million $72,981
Sep 3, 4 PM $0.00842
-0.29%
$2.25 million $74,493
Sep 3, 3 PM $0.00844
-0.34%
$2.25 million $104,292
Sep 3, 2 PM $0.00847
+0.21%
$2.26 million $108,517
Sep 3, 1 PM $0.00845
-0.21%
$2.25 million $110,436
Sep 3, 12 PM $0.00846
-0.94%
$2.26 million $110,296
Sep 3, 11 AM $0.00854
-0.07%
$2.28 million $108,543
Sep 3, 10 AM $0.00855
+0.25%
$2.28 million $108,307
Sep 3, 9 AM $0.00853
-1.18%
$2.27 million $108,997
Sep 3, 8 AM $0.00863
+0.02%
$2.3 million $107,733
Sep 3, 7 AM $0.00862
-0.34%
$2.3 million $106,803
Sep 3, 6 AM $0.00865
-0.89%
$2.31 million $106,814