Aleph Zero Historical Data

AZERO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00511
-0.04%
$ 1.36 million $ 126,708
Jul 5, 2 PM $ 0.00512
+0.69%
$ 1.36 million $ 125,814
Jul 5, 1 PM $ 0.00508
-1.23%
$ 1.36 million $ 125,861
Jul 5, 12 PM $ 0.00514
-0.23%
$ 1.37 million $ 124,398
Jul 5, 11 AM $ 0.00516
+0.05%
$ 1.38 million $ 122,584
Jul 5, 10 AM $ 0.00515
+0.28%
$ 1.37 million $ 121,882
Jul 5, 9 AM $ 0.00514
+1.79%
$ 1.37 million $ 119,433
Jul 5, 8 AM $ 0.00505
+0.11%
$ 1.35 million $ 118,378
Jul 5, 7 AM $ 0.00505
-0.49%
$ 1.35 million $ 117,591
Jul 5, 6 AM $ 0.00507
-0.22%
$ 1.35 million $ 116,861
Jul 5, 5 AM $ 0.00508
+0.00%
$ 1.36 million $ 116,174
Jul 5, 4 AM $ 0.00508
+0.07%
$ 1.36 million $ 115,551
Jul 5, 3 AM $ 0.00508
+0.04%
$ 1.36 million $ 115,488
Jul 5, 2 AM $ 0.00508
+0.63%
$ 1.35 million $ 115,605
Jul 5, 1 AM $ 0.00505
+0.18%
$ 1.35 million $ 116,196
Jul 5, 12 AM $ 0.00504
-0.04%
$ 1.34 million $ 116,338
Jul 4, 11 PM $ 0.00504
-0.06%
$ 1.34 million $ 117,214
Jul 4, 10 PM $ 0.00504
-0.05%
$ 1.35 million $ 119,935
Jul 4, 9 PM $ 0.00504
-0.14%
$ 1.35 million $ 121,255
Jul 4, 8 PM $ 0.00505
-0.02%
$ 1.35 million $ 123,014
Jul 4, 7 PM $ 0.00505
+0.27%
$ 1.35 million $ 124,111
Jul 4, 6 PM $ 0.00504
-0.02%
$ 1.34 million $ 123,264
Jul 4, 5 PM $ 0.00504
-2.00%
$ 1.34 million $ 125,029
Jul 4, 4 PM $ 0.00514
+0.17%
$ 1.37 million $ 125,290
Jul 4, 3 PM $ 0.00513
-0.16%
$ 1.37 million $ 126,146
Jul 4, 2 PM $ 0.00514
+0.13%
$ 1.37 million $ 126,988
Jul 4, 1 PM $ 0.00513
+0.40%
$ 1.37 million $ 126,863
Jul 4, 12 PM $ 0.00511
+0.39%
$ 1.36 million $ 128,072
Jul 4, 11 AM $ 0.00509
+0.50%
$ 1.36 million $ 128,618
Jul 4, 10 AM $ 0.00507
+0.21%
$ 1.35 million $ 130,043
Jul 4, 9 AM $ 0.00506
-0.25%
$ 1.35 million $ 131,762
Jul 4, 8 AM $ 0.00507
-0.49%
$ 1.35 million $ 132,565
Jul 4, 7 AM $ 0.0051
+0.48%
$ 1.36 million $ 133,372
Jul 4, 6 AM $ 0.00507
-0.25%
$ 1.35 million $ 133,768
Jul 4, 5 AM $ 0.00508
-0.25%
$ 1.36 million $ 135,104
Jul 4, 4 AM $ 0.0051
+0.08%
$ 1.36 million $ 135,375
Jul 4, 3 AM $ 0.0051
-0.28%
$ 1.36 million $ 135,649
Jul 4, 2 AM $ 0.00511
+0.66%
$ 1.36 million $ 136,356
Jul 4, 1 AM $ 0.00508
+0.49%
$ 1.35 million $ 136,433
Jul 4, 12 AM $ 0.00505
+0.58%
$ 1.35 million $ 136,884
Jul 3, 11 PM $ 0.00502
+2.58%
$ 1.34 million $ 136,478
Jul 3, 10 PM $ 0.0049
+0.07%
$ 1.31 million $ 135,517
Jul 3, 9 PM $ 0.00489
+0.06%
$ 1.31 million $ 135,163
Jul 3, 8 PM $ 0.00489
+0.33%
$ 1.31 million $ 133,827
Jul 3, 7 PM $ 0.00488
-0.09%
$ 1.3 million $ 133,795
Jul 3, 6 PM $ 0.00488
+0.00%
$ 1.3 million $ 133,570
Jul 3, 5 PM $ 0.00488
-0.41%
$ 1.3 million $ 133,585
Jul 3, 4 PM $ 0.0049
+0.63%
$ 1.31 million $ 131,978
Jul 3, 3 PM $ 0.00487
+0.04%
$ 1.3 million $ 131,578
Jul 3, 2 PM $ 0.00487
-0.09%
$ 1.3 million $ 130,973