Aleph Zero Historical Data

AZERO Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0149
+2.34%
$ 3.97 million $ 301,291
May 18, 12 AM $ 0.0145
+0.90%
$ 3.88 million $ 299,918
May 17, 11 PM $ 0.0144
-5.01%
$ 3.84 million $ 297,542
May 17, 10 PM $ 0.0152
-9.00%
$ 4.04 million $ 295,264
May 17, 9 PM $ 0.0166
+14.51%
$ 4.42 million $ 287,267
May 17, 8 PM $ 0.0145
-3.86%
$ 3.86 million $ 285,531
May 17, 7 PM $ 0.0151
+4.49%
$ 4.02 million $ 287,624
May 17, 6 PM $ 0.0144
-2.62%
$ 3.84 million $ 284,043
May 17, 5 PM $ 0.0148
+1.88%
$ 3.95 million $ 282,466
May 17, 4 PM $ 0.0145
-8.00%
$ 3.87 million $ 268,153
May 17, 3 PM $ 0.0157
-1.49%
$ 4.2 million $ 259,737
May 17, 2 PM $ 0.0159
+2.99%
$ 4.24 million $ 258,368
May 17, 1 PM $ 0.0154
-0.34%
$ 4.11 million $ 249,251
May 17, 12 PM $ 0.0155
-7.53%
$ 4.12 million $ 253,495
May 17, 11 AM $ 0.0167
+15.19%
$ 4.47 million $ 250,659
May 17, 10 AM $ 0.0145
+1.98%
$ 3.88 million $ 233,789
May 17, 9 AM $ 0.0143
-7.39%
$ 3.8 million $ 246,008
May 17, 8 AM $ 0.0154
+6.18%
$ 4.11 million $ 267,496
May 17, 7 AM $ 0.0145
+2.22%
$ 3.87 million $ 267,636
May 17, 6 AM $ 0.0142
-4.03%
$ 3.78 million $ 271,983
May 17, 5 AM $ 0.0148
+4.94%
$ 3.94 million $ 257,895
May 17, 4 AM $ 0.0141
+6.16%
$ 3.76 million $ 237,694
May 17, 3 AM $ 0.0132
+6.27%
$ 3.53 million $ 236,971
May 17, 2 AM $ 0.0124
+1.77%
$ 3.32 million $ 235,264
May 17, 1 AM $ 0.0122
-1.59%
$ 3.26 million $ 235,206
May 17, 12 AM $ 0.0124
-0.46%
$ 3.31 million $ 235,646
May 16, 11 PM $ 0.0125
+1.22%
$ 3.33 million $ 239,185
May 16, 10 PM $ 0.0123
+0.44%
$ 3.29 million $ 242,872
May 16, 9 PM $ 0.0122
-4.77%
$ 3.26 million $ 254,274
May 16, 8 PM $ 0.0128
-4.53%
$ 3.42 million $ 254,789
May 16, 7 PM $ 0.0134
-7.33%
$ 3.58 million $ 266,906
May 16, 6 PM $ 0.0145
-1.16%
$ 3.87 million $ 267,520
May 16, 5 PM $ 0.0147
+0.13%
$ 3.91 million $ 281,026
May 16, 4 PM $ 0.0147
-0.38%
$ 3.91 million $ 291,397
May 16, 3 PM $ 0.0147
-2.79%
$ 3.92 million $ 305,032
May 16, 2 PM $ 0.0151
+8.74%
$ 4.04 million $ 354,589
May 16, 1 PM $ 0.0139
-0.92%
$ 3.71 million $ 365,353
May 16, 12 PM $ 0.014
-4.57%
$ 3.75 million $ 373,077
May 16, 11 AM $ 0.0147
-3.17%
$ 3.93 million $ 421,419
May 16, 10 AM $ 0.0152
-2.75%
$ 4.05 million $ 452,158
May 16, 9 AM $ 0.0156
+18.49%
$ 4.16 million $ 452,491
May 16, 8 AM $ 0.0132
+5.43%
$ 3.51 million $ 445,680
May 16, 7 AM $ 0.0125
+1.83%
$ 3.33 million $ 484,728
May 16, 6 AM $ 0.0123
-1.75%
$ 3.27 million $ 531,217
May 16, 5 AM $ 0.0125
-3.82%
$ 3.33 million $ 629,832
May 16, 4 AM $ 0.013
-5.79%
$ 3.46 million $ 654,286
May 16, 3 AM $ 0.0138
+1.68%
$ 3.68 million $ 661,137
May 16, 2 AM $ 0.0136
-0.58%
$ 3.62 million $ 673,572
May 16, 1 AM $ 0.0136
+2.28%
$ 3.64 million $ 699,104
May 16, 12 AM $ 0.0134
-0.67%
$ 3.56 million $ 727,249