Aleph Zero Historical Data

AZERO Page 20
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00503
-0.03%
$ 1.34 million $ 122,720
2:26 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,640
2:25 AM $ 0.00503
+0.01%
$ 1.34 million $ 122,688
2:24 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,688
2:23 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,649
2:22 AM $ 0.00503
+0.02%
$ 1.34 million $ 122,604
2:21 AM $ 0.00503
-0.08%
$ 1.34 million $ 122,604
2:20 AM $ 0.00503
+0.05%
$ 1.34 million $ 122,514
2:19 AM $ 0.00503
-0.01%
$ 1.34 million $ 122,555
2:18 AM $ 0.00503
-0.03%
$ 1.34 million $ 122,595
2:17 AM $ 0.00503
-0.09%
$ 1.34 million $ 122,595
2:16 AM $ 0.00504
+0.03%
$ 1.34 million $ 122,621
2:15 AM $ 0.00503
+0.05%
$ 1.34 million $ 122,613
2:14 AM $ 0.00503
-0.01%
$ 1.34 million $ 122,546
2:13 AM $ 0.00503
-0.04%
$ 1.34 million $ 122,558
2:12 AM $ 0.00503
+0.04%
$ 1.34 million $ 122,558
2:11 AM $ 0.00503
-0.04%
$ 1.34 million $ 122,468
2:10 AM $ 0.00503
+0.10%
$ 1.34 million $ 122,444
2:09 AM $ 0.00503
+0.02%
$ 1.34 million $ 122,274
2:08 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,210
2:07 AM $ 0.00503
-0.06%
$ 1.34 million $ 122,210
2:06 AM $ 0.00504
-0.05%
$ 1.34 million $ 122,251
2:05 AM $ 0.00503
+0.03%
$ 1.34 million $ 122,206
2:04 AM $ 0.00503
+0.01%
$ 1.34 million $ 122,225
2:03 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,225
2:02 AM $ 0.00503
+0.06%
$ 1.34 million $ 122,230
2:01 AM $ 0.00503
-0.03%
$ 1.34 million $ 122,207
2:00 AM $ 0.00503
+0.04%
$ 1.34 million $ 122,197
1:59 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,193
1:58 AM $ 0.00503
-0.04%
$ 1.34 million $ 122,193
1:57 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,204
1:56 AM $ 0.00503
+0.04%
$ 1.34 million $ 122,115
1:55 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,119
1:54 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,024
1:53 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,921
1:52 AM $ 0.00503
+0.01%
$ 1.34 million $ 121,921
1:51 AM $ 0.00503
-0.01%
$ 1.34 million $ 121,850
1:50 AM $ 0.00503
+0.05%
$ 1.34 million $ 121,774
1:49 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,774
1:48 AM $ 0.00503
-0.02%
$ 1.34 million $ 121,764
1:47 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,799
1:46 AM $ 0.00503
+0.01%
$ 1.34 million $ 121,799
1:45 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,747
1:44 AM $ 0.00503
+0.08%
$ 1.34 million $ 121,740
1:43 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,740
1:42 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,747
1:41 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,705
1:40 AM $ 0.00503
+0.06%
$ 1.34 million $ 121,652
1:39 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,557
1:38 AM $ 0.00503
+0.02%
$ 1.34 million $ 121,557