Aleph Zero Historical Data

AZERO Page 20
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,632
2:39 AM $ 0.00619
-0.04%
$ 1.65 million $ 104,694
2:38 AM $ 0.0062
+0.01%
$ 1.65 million $ 104,694
2:37 AM $ 0.0062
+0.00%
$ 1.65 million $ 104,506
2:36 AM $ 0.00622
+0.00%
$ 1.65 million $ 104,389
2:35 AM $ 0.00622
+0.00%
$ 1.65 million $ 104,389
2:34 AM $ 0.00624
-0.65%
$ 1.66 million $ 104,074
2:33 AM $ 0.00628
+0.00%
$ 1.66 million $ 104,074
2:32 AM $ 0.0063
-0.72%
$ 1.66 million $ 103,992
2:31 AM $ 0.00635
-0.80%
$ 1.66 million $ 103,129
2:30 AM $ 0.0064
-0.13%
$ 1.66 million $ 102,436
2:29 AM $ 0.0064
-0.11%
$ 1.71 million $ 102,479
2:28 AM $ 0.00641
+0.00%
$ 1.71 million $ 102,479
2:27 AM $ 0.0064
+0.00%
$ 1.71 million $ 102,569
2:26 AM $ 0.00641
+0.00%
$ 1.71 million $ 102,569
2:25 AM $ 0.00641
+0.00%
$ 1.71 million $ 102,480
2:24 AM $ 0.0064
+0.00%
$ 1.71 million $ 102,578
2:23 AM $ 0.0064
+0.00%
$ 1.71 million $ 102,578
2:22 AM $ 0.00641
+0.00%
$ 1.71 million $ 102,547
2:21 AM $ 0.00641
-0.13%
$ 1.71 million $ 102,547
2:20 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,594
2:19 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,688
2:18 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,688
2:17 AM $ 0.00642
-0.02%
$ 1.71 million $ 102,736
2:16 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,792
2:15 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,792
2:14 AM $ 0.00643
+0.04%
$ 1.71 million $ 102,781
2:13 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,869
2:12 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,869
2:11 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,878
2:10 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,878
2:09 AM $ 0.00643
-0.01%
$ 1.71 million $ 102,906
2:08 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,906
2:07 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,981
2:06 AM $ 0.00643
+0.00%
$ 1.71 million $ 102,981
2:05 AM $ 0.00642
+0.00%
$ 1.71 million $ 102,929
2:04 AM $ 0.00644
+0.07%
$ 1.72 million $ 102,810
2:03 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,716
2:02 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,716
2:01 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,660
2:00 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,660
1:59 AM $ 0.00644
-0.12%
$ 1.72 million $ 102,758
1:58 AM $ 0.00645
+0.00%
$ 1.72 million $ 102,758
1:57 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,773
1:56 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,709
1:55 AM $ 0.00644
+0.00%
$ 1.72 million $ 102,709
1:54 AM $ 0.00644
-0.01%
$ 1.72 million $ 102,756
1:53 AM $ 0.00645
+0.00%
$ 1.72 million $ 102,807
1:52 AM $ 0.00645
+0.00%
$ 1.72 million $ 102,807
1:51 AM $ 0.00644
-0.03%
$ 1.72 million $ 102,823