Aleph Zero Historical Data

AZERO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.93
-1.96%
$ 219.01 million $ 1.2 million
Jul 29, 2023 $ 0.948
+1.82%
$ 223.33 million $ 1.15 million
Jul 28, 2023 $ 0.931
+1.08%
$ 219.26 million $ 748,063
Jul 27, 2023 $ 0.921
-0.08%
$ 216.69 million $ 948,404
Jul 26, 2023 $ 0.923
+1.70%
$ 217.03 million $ 1.05 million
Jul 25, 2023 $ 0.907
+1.81%
$ 213.26 million $ 1.65 million
Jul 24, 2023 $ 0.891
-2.17%
$ 209.38 million $ 1.76 million
Jul 23, 2023 $ 0.911
-0.33%
$ 213.99 million $ 1.63 million
Jul 22, 2023 $ 0.914
-1.71%
$ 214.67 million $ 1.35 million
Jul 21, 2023 $ 0.93
+1.81%
$ 218.36 million $ 1.36 million
Jul 20, 2023 $ 0.913
+1.41%
$ 214.41 million $ 1.81 million
Jul 19, 2023 $ 0.901
+0.03%
$ 211.37 million $ 1.07 million
Jul 18, 2023 $ 0.901
-4.29%
$ 211.26 million $ 1.63 million
Jul 17, 2023 $ 0.941
-2.58%
$ 220.75 million $ 1.88 million
Jul 16, 2023 $ 0.966
-3.90%
$ 226.51 million $ 4.62 million
Jul 15, 2023 $ 1.01
+7.78%
$ 235.52 million $ 1.96 million
Jul 14, 2023 $ 0.933
-2.10%
$ 218.42 million $ 1.99 million
Jul 13, 2023 $ 0.952
+5.35%
$ 223 million $ 2.46 million
Jul 12, 2023 $ 0.904
+2.92%
$ 211.6 million $ 2.19 million
Jul 11, 2023 $ 0.878
+0.03%
$ 205.47 million $ 955,751
Jul 10, 2023 $ 0.877
-0.10%
$ 205.08 million $ 1.32 million
Jul 9, 2023 $ 0.878
+0.40%
$ 205.12 million $ 1.09 million
Jul 8, 2023 $ 0.874
+0.39%
$ 204.3 million $ 1.72 million
Jul 7, 2023 $ 0.872
+2.58%
$ 203.72 million $ 2 million
Jul 6, 2023 $ 0.849
-5.72%
$ 198.39 million $ 2.45 million
Jul 5, 2023 $ 0.901
+0.70%
$ 210.26 million $ 1.63 million
Jul 4, 2023 $ 0.893
-5.77%
$ 208.45 million $ 2.47 million
Jul 3, 2023 $ 0.948
-1.13%
$ 220.91 million $ 1.78 million
Jul 2, 2023 $ 0.958
-1.70%
$ 223.22 million $ 1.17 million
Jul 1, 2023 $ 0.974
+1.83%
$ 227.04 million $ 1.07 million
Jun 30, 2023 $ 0.959
-1.24%
$ 223.52 million $ 1.89 million
Jun 29, 2023 $ 0.971
+0.59%
$ 226.26 million $ 2.03 million
Jun 28, 2023 $ 0.966
-3.73%
$ 224.91 million $ 1.45 million
Jun 27, 2023 $ 1
+1.31%
$ 233.56 million $ 1.5 million
Jun 26, 2023 $ 0.99
+1.36%
$ 230.44 million $ 1.26 million
Jun 25, 2023 $ 0.976
+1.81%
$ 227.06 million $ 1.85 million
Jun 24, 2023 $ 0.959
-3.73%
$ 222.94 million $ 1.25 million
Jun 23, 2023 $ 0.996
+1.92%
$ 231.54 million $ 1.94 million
Jun 22, 2023 $ 0.977
+2.15%
$ 227.08 million $ 2.6 million
Jun 21, 2023 $ 0.957
+5.42%
$ 222.25 million $ 2.35 million
Jun 20, 2023 $ 0.908
+0.69%
$ 210.73 million $ 2.06 million
Jun 19, 2023 $ 0.9
-2.39%
$ 208.92 million $ 1.56 million
Jun 18, 2023 $ 0.923
-1.13%
$ 214.09 million $ 753,524
Jun 17, 2023 $ 0.933
+0.07%
$ 216.49 million $ 1.03 million
Jun 16, 2023 $ 0.933
-0.85%
$ 216.27 million $ 1.44 million
Jun 15, 2023 $ 0.942
+2.52%
$ 218.13 million $ 2.27 million
Jun 14, 2023 $ 0.919
-3.74%
$ 212.7 million $ 1.97 million
Jun 13, 2023 $ 0.954
+1.98%
$ 220.79 million $ 1.84 million
Jun 12, 2023 $ 0.936
-0.03%
$ 216.41 million $ 1.83 million
Jun 11, 2023 $ 0.936
+1.30%
$ 216.41 million $ 1.57 million