Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $1.2
-3.97%
$305.94 million $2 million
Jan 17, 2024 $1.25
-3.43%
$318.51 million $1.68 million
Jan 16, 2024 $1.3
+3.48%
$329.69 million $2.01 million
Jan 15, 2024 $1.25
+0.88%
$318.36 million $1.95 million
Jan 14, 2024 $1.24
-5.12%
$315.46 million $2.89 million
Jan 13, 2024 $1.31
+0.15%
$332.37 million $1.51 million
Jan 12, 2024 $1.31
-9.58%
$331.5 million $2.86 million
Jan 11, 2024 $1.44
+3.17%
$366.37 million $3.47 million
Jan 10, 2024 $1.4
+3.59%
$354.97 million $4.34 million
Jan 9, 2024 $1.35
-8.35%
$342.53 million $4.47 million
Jan 8, 2024 $1.47
+5.28%
$373.44 million $3.95 million
Jan 7, 2024 $1.4
-7.66%
$354.58 million $2.57 million
Jan 6, 2024 $1.52
-7.01%
$383.78 million $2.74 million
Jan 5, 2024 $1.63
-7.69%
$412.62 million $2.37 million
Jan 4, 2024 $1.77
+14.00%
$446.86 million $4.05 million
Jan 3, 2024 $1.55
-3.80%
$391.86 million $4.64 million
Jan 2, 2024 $1.61
+1.06%
$407.08 million $2.86 million
Jan 1, 2024 $1.59
+1.88%
$402.55 million $2.95 million
Dec 31, 2023 $1.56
+0.89%
$394.89 million $2.14 million
Dec 30, 2023 $1.55
-0.52%
$391.21 million $1.87 million
Dec 29, 2023 $1.56
-2.77%
$393.04 million $2.57 million
Dec 28, 2023 $1.6
+1.17%
$403.99 million $2.41 million
Dec 27, 2023 $1.58
-0.95%
$399.06 million $2.63 million
Dec 26, 2023 $1.6
-5.81%
$402.71 million $2.72 million
Dec 25, 2023 $1.69
+6.71%
$426.57 million $2.78 million
Dec 24, 2023 $1.59
-1.58%
$399.63 million $2.82 million
Dec 23, 2023 $1.61
-4.75%
$405.84 million $1.96 million
Dec 22, 2023 $1.69
+0.11%
$425.85 million $2.93 million
Dec 21, 2023 $1.69
-4.32%
$425.3 million $2.81 million
Dec 20, 2023 $1.77
+7.66%
$444.36 million $3.11 million
Dec 19, 2023 $1.64
-3.70%
$412.56 million $2.91 million
Dec 18, 2023 $1.71
+2.62%
$428.35 million $3.64 million
Dec 17, 2023 $1.66
-11.23%
$417.48 million $3.78 million
Dec 16, 2023 $1.87
+12.99%
$470.38 million $5.45 million
Dec 15, 2023 $1.66
+11.05%
$416.11 million $7.67 million
Dec 14, 2023 $1.49
+13.78%
$374.55 million $4.54 million
Dec 13, 2023 $1.31
+3.28%
$328.91 million $1.92 million
Dec 12, 2023 $1.27
+1.25%
$318.32 million $3.18 million
Dec 11, 2023 $1.26
-3.59%
$314.42 million $2.34 million
Dec 10, 2023 $1.3
-0.93%
$326.15 million $2.04 million
Dec 9, 2023 $1.31
-1.54%
$328.91 million $2.28 million
Dec 8, 2023 $1.33
+3.47%
$333.85 million $2.69 million
Dec 7, 2023 $1.29
+1.02%
$322.43 million $3.29 million
Dec 6, 2023 $1.28
-4.89%
$319.2 million $2.65 million
Dec 5, 2023 $1.34
-1.85%
$335.38 million $2.56 million
Dec 4, 2023 $1.37
-0.94%
$341.18 million $2.98 million
Dec 3, 2023 $1.38
+2.59%
$344.21 million $2.74 million
Dec 2, 2023 $1.34
+3.16%
$335.35 million $2.38 million
Dec 1, 2023 $1.3
+1.22%
$324.92 million $2.29 million
Nov 30, 2023 $1.28
-4.74%
$319.98 million $2.34 million