Aleph Zero Historical Data

AZERO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00487
-0.09%
$ 1.3 million $ 130,973
Jul 3, 1 PM $ 0.00487
+0.01%
$ 1.3 million $ 131,053
Jul 3, 12 PM $ 0.00487
+0.33%
$ 1.3 million $ 129,909
Jul 3, 11 AM $ 0.00485
+0.51%
$ 1.29 million $ 130,073
Jul 3, 10 AM $ 0.00483
-0.06%
$ 1.29 million $ 129,446
Jul 3, 9 AM $ 0.00483
-0.05%
$ 1.29 million $ 129,339
Jul 3, 8 AM $ 0.00483
+0.06%
$ 1.29 million $ 128,468
Jul 3, 7 AM $ 0.00483
-0.01%
$ 1.29 million $ 127,840
Jul 3, 6 AM $ 0.00483
+0.05%
$ 1.29 million $ 128,113
Jul 3, 5 AM $ 0.00483
-0.01%
$ 1.29 million $ 126,544
Jul 3, 4 AM $ 0.00483
+0.06%
$ 1.29 million $ 126,436
Jul 3, 3 AM $ 0.00483
+0.07%
$ 1.29 million $ 125,986
Jul 3, 2 AM $ 0.00482
+0.22%
$ 1.29 million $ 127,408
Jul 3, 1 AM $ 0.00481
+0.07%
$ 1.28 million $ 126,329
Jul 3, 12 AM $ 0.00481
-0.03%
$ 1.28 million $ 125,340
Jul 2, 11 PM $ 0.00481
-0.06%
$ 1.28 million $ 125,287
Jul 2, 10 PM $ 0.00481
+0.34%
$ 1.28 million $ 124,033
Jul 2, 9 PM $ 0.0048
+0.00%
$ 1.28 million $ 123,643
Jul 2, 8 PM $ 0.0048
+0.10%
$ 1.28 million $ 123,301
Jul 2, 7 PM $ 0.00479
-0.01%
$ 1.28 million $ 124,148
Jul 2, 6 PM $ 0.00479
+0.32%
$ 1.28 million $ 122,856
Jul 2, 5 PM $ 0.00478
+0.16%
$ 1.28 million $ 122,291
Jul 2, 4 PM $ 0.00477
+0.05%
$ 1.27 million $ 121,663
Jul 2, 3 PM $ 0.00477
-0.06%
$ 1.27 million $ 120,703
Jul 2, 2 PM $ 0.00477
-0.49%
$ 1.27 million $ 119,334
Jul 2, 1 PM $ 0.00479
+0.06%
$ 1.28 million $ 119,469
Jul 2, 12 PM $ 0.00479
-0.01%
$ 1.28 million $ 118,736
Jul 2, 11 AM $ 0.00479
-0.89%
$ 1.28 million $ 117,894
Jul 2, 10 AM $ 0.00483
+1.36%
$ 1.29 million $ 117,400
Jul 2, 9 AM $ 0.00477
-0.40%
$ 1.27 million $ 116,662
Jul 2, 8 AM $ 0.00479
+0.15%
$ 1.28 million $ 116,817
Jul 2, 7 AM $ 0.00478
+0.37%
$ 1.28 million $ 117,071
Jul 2, 6 AM $ 0.00477
+0.06%
$ 1.27 million $ 115,623
Jul 2, 5 AM $ 0.00477
-0.01%
$ 1.27 million $ 115,196
Jul 2, 4 AM $ 0.00477
+0.49%
$ 1.27 million $ 116,099
Jul 2, 3 AM $ 0.00474
+0.11%
$ 1.26 million $ 116,215
Jul 2, 2 AM $ 0.00474
-0.56%
$ 1.26 million $ 114,254
Jul 2, 1 AM $ 0.00476
-0.81%
$ 1.27 million $ 114,791
Jul 2, 12 AM $ 0.0048
+0.03%
$ 1.28 million $ 115,302
Jul 1, 11 PM $ 0.0048
+0.20%
$ 1.28 million $ 114,685
Jul 1, 10 PM $ 0.00479
-0.53%
$ 1.28 million $ 114,649
Jul 1, 9 PM $ 0.00482
-0.11%
$ 1.29 million $ 114,892
Jul 1, 8 PM $ 0.00482
+0.77%
$ 1.29 million $ 116,762
Jul 1, 7 PM $ 0.00479
+0.06%
$ 1.28 million $ 126,678
Jul 1, 6 PM $ 0.00478
-0.11%
$ 1.28 million $ 129,185
Jul 1, 5 PM $ 0.00479
+1.42%
$ 1.28 million $ 131,473
Jul 1, 4 PM $ 0.00472
+0.03%
$ 1.26 million $ 131,954
Jul 1, 3 PM $ 0.00472
+0.14%
$ 1.26 million $ 136,427
Jul 1, 2 PM $ 0.00471
-1.02%
$ 1.26 million $ 137,895
Jul 1, 1 PM $ 0.00476
+0.47%
$ 1.27 million $ 137,406