Aleph Zero Historical Data

AZERO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00584
+1.54%
$ 1.56 million $ 116,994
Mar 15, 2 AM $ 0.00575
-0.59%
$ 1.53 million $ 116,602
Mar 15, 1 AM $ 0.00578
-0.20%
$ 1.54 million $ 117,844
Mar 15, 12 AM $ 0.00579
-0.12%
$ 1.55 million $ 117,552
Mar 14, 11 PM $ 0.0058
-0.73%
$ 1.55 million $ 117,771
Mar 14, 10 PM $ 0.00584
+0.36%
$ 1.56 million $ 90,560
Mar 14, 9 PM $ 0.00582
+0.04%
$ 1.55 million $ 119,206
Mar 14, 8 PM $ 0.00582
-0.08%
$ 1.55 million $ 118,432
Mar 14, 7 PM $ 0.00583
-1.05%
$ 1.55 million $ 117,882
Mar 14, 6 PM $ 0.00589
-0.19%
$ 1.57 million $ 119,057
Mar 14, 5 PM $ 0.0059
+1.30%
$ 1.57 million $ 119,382
Mar 14, 4 PM $ 0.00582
-0.15%
$ 1.55 million $ 120,896
Mar 14, 3 PM $ 0.00583
-1.07%
$ 1.56 million $ 120,955
Mar 14, 2 PM $ 0.0059
+0.15%
$ 1.57 million $ 121,405
Mar 14, 1 PM $ 0.00589
-0.48%
$ 1.57 million $ 121,119
Mar 14, 12 PM $ 0.00592
-0.63%
$ 1.58 million $ 120,850
Mar 14, 11 AM $ 0.00595
+0.75%
$ 1.59 million $ 120,734
Mar 14, 10 AM $ 0.00591
-0.25%
$ 1.58 million $ 120,471
Mar 14, 9 AM $ 0.00592
-0.63%
$ 1.58 million $ 119,024
Mar 14, 8 AM $ 0.00596
+0.85%
$ 1.59 million $ 118,593
Mar 14, 7 AM $ 0.00591
-1.11%
$ 1.58 million $ 119,690
Mar 14, 6 AM $ 0.00598
+0.19%
$ 1.59 million $ 120,145
Mar 14, 5 AM $ 0.00597
+0.08%
$ 1.59 million $ 120,175
Mar 14, 4 AM $ 0.00596
-1.22%
$ 1.59 million $ 120,235
Mar 14, 3 AM $ 0.00603
+0.33%
$ 1.61 million $ 119,601
Mar 14, 2 AM $ 0.00601
-0.64%
$ 1.6 million $ 120,699
Mar 14, 1 AM $ 0.00605
+0.49%
$ 1.61 million $ 120,260
Mar 14, 12 AM $ 0.00602
+1.15%
$ 1.61 million $ 120,734
Mar 13, 11 PM $ 0.00596
-0.40%
$ 1.59 million $ 121,950
Mar 13, 10 PM $ 0.00598
-0.14%
$ 1.6 million $ 122,350
Mar 13, 9 PM $ 0.00599
+0.18%
$ 1.6 million $ 121,849
Mar 13, 8 PM $ 0.00598
+0.90%
$ 1.6 million $ 122,122
Mar 13, 7 PM $ 0.00593
-0.69%
$ 1.58 million $ 122,122
Mar 13, 6 PM $ 0.00597
+0.92%
$ 1.59 million $ 120,824
Mar 13, 5 PM $ 0.00591
-0.15%
$ 1.58 million $ 120,330
Mar 13, 4 PM $ 0.00592
-0.22%
$ 1.58 million $ 120,534
Mar 13, 3 PM $ 0.00593
-1.50%
$ 1.58 million $ 120,437
Mar 13, 2 PM $ 0.00602
+0.68%
$ 1.61 million $ 119,045
Mar 13, 1 PM $ 0.00598
-1.68%
$ 1.6 million $ 90,873
Mar 13, 12 PM $ 0.00609
+1.07%
$ 1.62 million $ 119,591
Mar 13, 11 AM $ 0.00602
-1.14%
$ 1.61 million $ 119,443
Mar 13, 10 AM $ 0.00609
+1.19%
$ 1.62 million $ 119,612
Mar 13, 9 AM $ 0.00602
-0.24%
$ 1.61 million $ 119,838
Mar 13, 8 AM $ 0.00603
+0.18%
$ 1.61 million $ 120,820
Mar 13, 7 AM $ 0.00602
-0.39%
$ 1.61 million $ 119,843
Mar 13, 6 AM $ 0.00605
+0.53%
$ 1.61 million $ 119,615
Mar 13, 5 AM $ 0.00601
-0.99%
$ 1.6 million $ 92,191
Mar 13, 4 AM $ 0.00607
+1.61%
$ 1.62 million $ 119,568
Mar 13, 3 AM $ 0.00598
+0.47%
$ 1.59 million $ 95,821
Mar 13, 2 AM $ 0.00595
+0.89%
$ 1.59 million $ 123,365