Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.00865
-0.89%
$2.31 million $106,814
Sep 3, 5 AM $0.00872
+0.88%
$2.33 million $105,209
Sep 3, 4 AM $0.00865
-0.20%
$2.31 million $105,256
Sep 3, 3 AM $0.00867
+0.37%
$2.31 million $107,322
Sep 3, 2 AM $0.00864
+0.18%
$2.3 million $106,995
Sep 3, 1 AM $0.00862
-0.04%
$2.3 million $106,074
Sep 3, 12 AM $0.00863
-0.02%
$2.3 million $107,097
Sep 2, 11 PM $0.00863
-0.65%
$2.3 million $106,641
Sep 2, 10 PM $0.00869
+0.04%
$2.32 million $107,018
Sep 2, 9 PM $0.00869
+0.30%
$2.32 million $108,056
Sep 2, 8 PM $0.00867
-0.76%
$2.31 million $110,608
Sep 2, 7 PM $0.00873
+1.25%
$2.33 million $111,445
Sep 2, 6 PM $0.00863
-0.13%
$2.3 million $110,849
Sep 2, 5 PM $0.00865
+0.67%
$2.31 million $112,917
Sep 2, 4 PM $0.00859
+1.99%
$2.29 million $110,215
Sep 2, 3 PM $0.00842
-2.22%
$2.25 million $79,886
Sep 2, 2 PM $0.00859
-0.12%
$2.29 million $74,999
Sep 2, 1 PM $0.00861
-0.55%
$2.3 million $73,690
Sep 2, 12 PM $0.00865
-0.07%
$2.31 million $72,921
Sep 2, 11 AM $0.00865
+0.21%
$2.31 million $73,314
Sep 2, 10 AM $0.00863
-1.47%
$2.3 million $74,515
Sep 2, 9 AM $0.00876
-0.03%
$2.34 million $72,810
Sep 2, 8 AM $0.00876
-0.03%
$2.34 million $74,243
Sep 2, 7 AM $0.00876
+0.12%
$2.34 million $74,028
Sep 2, 6 AM $0.00875
+0.38%
$2.33 million $74,555
Sep 2, 5 AM $0.00874
-0.08%
$2.33 million $15,651
Sep 2, 4 AM $0.00875
-1.54%
$2.33 million $16,660
Sep 2, 3 AM $0.00889
+0.18%
$2.37 million $15,076
Sep 2, 2 AM $0.00887
+0.05%
$2.37 million $15,093
Sep 2, 1 AM $0.00887
+0.47%
$2.37 million $15,249
Sep 2, 12 AM $0.00882
+0.02%
$2.35 million $16,344
Sep 1, 11 PM $0.00882
-0.53%
$2.35 million $18,283
Sep 1, 10 PM $0.00887
-0.34%
$2.37 million $18,868
Sep 1, 9 PM $0.0089
+1.61%
$2.37 million $17,374
Sep 1, 8 PM $0.00876
-0.09%
$2.34 million $15,102
Sep 1, 7 PM $0.00877
+0.89%
$2.34 million $14,284
Sep 1, 6 PM $0.00869
-0.72%
$2.32 million $13,819
Sep 1, 5 PM $0.00875
+0.40%
$2.33 million $13,436
Sep 1, 4 PM $0.00872
-1.42%
$2.33 million $13,754
Sep 1, 3 PM $0.00884
+0.34%
$2.36 million $12,647
Sep 1, 2 PM $0.00881
+0.77%
$2.35 million $12,235
Sep 1, 1 PM $0.00874
-0.04%
$2.33 million $11,779
Sep 1, 12 PM $0.00875
-0.23%
$2.33 million $11,765
Sep 1, 11 AM $0.00877
-0.49%
$2.34 million $13,292
Sep 1, 10 AM $0.00881
-0.49%
$2.35 million $12,398
Sep 1, 9 AM $0.00885
-0.56%
$2.36 million $12,413
Sep 1, 8 AM $0.0089
-0.01%
$2.38 million $13,278
Sep 1, 7 AM $0.0089
-0.43%
$2.38 million $13,493
Sep 1, 6 AM $0.00894
+0.00%
$2.39 million $13,590
Sep 1, 5 AM $0.00894
+0.03%
$2.39 million $13,605