Aleph Zero Historical Data

AZERO Page 21
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00503
-0.08%
$ 1.34 million $ 121,789
3:15 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,742
3:14 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,742
3:13 AM $ 0.00503
+0.05%
$ 1.34 million $ 121,645
3:12 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,645
3:11 AM $ 0.00503
-0.04%
$ 1.34 million $ 121,468
3:10 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,457
3:09 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,457
3:08 AM $ 0.00503
+0.02%
$ 1.34 million $ 121,402
3:07 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,402
3:06 AM $ 0.00503
+0.07%
$ 1.34 million $ 121,379
3:05 AM $ 0.00503
-0.03%
$ 1.34 million $ 121,347
3:04 AM $ 0.00503
-0.03%
$ 1.34 million $ 121,230
3:03 AM $ 0.00503
-0.03%
$ 1.34 million $ 121,230
3:02 AM $ 0.00504
+0.04%
$ 1.34 million $ 122,601
3:01 AM $ 0.00503
-0.05%
$ 1.34 million $ 122,584
3:00 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,584
2:59 AM $ 0.00504
+0.01%
$ 1.34 million $ 122,620
2:58 AM $ 0.00504
+0.04%
$ 1.34 million $ 122,667
2:57 AM $ 0.00503
+0.08%
$ 1.34 million $ 122,701
2:56 AM $ 0.00503
+0.01%
$ 1.34 million $ 122,773
2:55 AM $ 0.00503
-0.07%
$ 1.34 million $ 122,813
2:54 AM $ 0.00503
-0.05%
$ 1.34 million $ 122,813
2:53 AM $ 0.00503
+0.07%
$ 1.34 million $ 122,843
2:52 AM $ 0.00503
-0.01%
$ 1.34 million $ 122,807
2:51 AM $ 0.00503
-0.10%
$ 1.34 million $ 122,814
2:50 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,708
2:49 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,708
2:48 AM $ 0.00503
+0.09%
$ 1.34 million $ 122,636
2:47 AM $ 0.00503
-0.02%
$ 1.34 million $ 122,664
2:46 AM $ 0.00503
-0.07%
$ 1.34 million $ 122,654
2:45 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,654
2:44 AM $ 0.00503
+0.06%
$ 1.34 million $ 122,649
2:43 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,649
2:42 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,533
2:41 AM $ 0.00503
+0.03%
$ 1.34 million $ 122,533
2:40 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,521
2:39 AM $ 0.00503
-0.03%
$ 1.34 million $ 122,603
2:38 AM $ 0.00503
-0.01%
$ 1.34 million $ 122,760
2:37 AM $ 0.00503
+0.06%
$ 1.34 million $ 122,760
2:36 AM $ 0.00503
-0.06%
$ 1.34 million $ 122,817
2:35 AM $ 0.00503
+0.05%
$ 1.34 million $ 122,889
2:34 AM $ 0.00503
-0.03%
$ 1.34 million $ 122,951
2:33 AM $ 0.00503
+0.06%
$ 1.34 million $ 122,931
2:32 AM $ 0.00503
-0.02%
$ 1.34 million $ 122,931
2:31 AM $ 0.00503
-0.08%
$ 1.34 million $ 122,974
2:30 AM $ 0.00503
+0.03%
$ 1.34 million $ 122,856
2:29 AM $ 0.00503
+0.02%
$ 1.34 million $ 122,761
2:28 AM $ 0.00503
+0.02%
$ 1.34 million $ 122,761
2:27 AM $ 0.00503
-0.03%
$ 1.34 million $ 122,720