Aleph Zero Historical Data

AZERO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00476
+0.47%
$ 1.27 million $ 137,406
Jul 1, 12 PM $ 0.00474
-0.87%
$ 1.26 million $ 140,527
Jul 1, 11 AM $ 0.00478
+0.17%
$ 1.28 million $ 146,204
Jul 1, 10 AM $ 0.00477
+0.11%
$ 1.27 million $ 147,387
Jul 1, 9 AM $ 0.00477
-0.05%
$ 1.27 million $ 147,695
Jul 1, 8 AM $ 0.00477
+0.37%
$ 1.27 million $ 147,649
Jul 1, 7 AM $ 0.00476
+0.30%
$ 1.27 million $ 147,242
Jul 1, 6 AM $ 0.00474
+0.37%
$ 1.27 million $ 148,020
Jul 1, 5 AM $ 0.00472
-1.18%
$ 1.26 million $ 148,722
Jul 1, 4 AM $ 0.00478
-0.21%
$ 1.28 million $ 149,278
Jul 1, 3 AM $ 0.00479
-0.11%
$ 1.28 million $ 149,396
Jul 1, 2 AM $ 0.0048
+0.72%
$ 1.28 million $ 149,949
Jul 1, 1 AM $ 0.00476
+0.70%
$ 1.27 million $ 149,709
Jul 1, 12 AM $ 0.00473
+0.05%
$ 1.26 million $ 149,821
Jun 30, 11 PM $ 0.00473
+0.21%
$ 1.26 million $ 151,630
Jun 30, 10 PM $ 0.00472
+0.53%
$ 1.26 million $ 155,371
Jun 30, 9 PM $ 0.00469
-0.22%
$ 1.25 million $ 155,353
Jun 30, 8 PM $ 0.0047
-1.69%
$ 1.25 million $ 153,756
Jun 30, 7 PM $ 0.00479
-1.91%
$ 1.28 million $ 142,696
Jun 30, 6 PM $ 0.00488
-1.01%
$ 1.3 million $ 141,251
Jun 30, 5 PM $ 0.00493
-0.57%
$ 1.32 million $ 139,783
Jun 30, 4 PM $ 0.00496
-2.67%
$ 1.32 million $ 139,457
Jun 30, 3 PM $ 0.0051
-0.23%
$ 1.36 million $ 135,565
Jun 30, 2 PM $ 0.00511
-0.20%
$ 1.36 million $ 136,334
Jun 30, 1 PM $ 0.00512
-0.45%
$ 1.37 million $ 139,031
Jun 30, 12 PM $ 0.00514
+5.26%
$ 1.37 million $ 137,110
Jun 30, 11 AM $ 0.00489
+0.54%
$ 1.3 million $ 132,842
Jun 30, 10 AM $ 0.00486
-0.03%
$ 1.3 million $ 132,653
Jun 30, 9 AM $ 0.00486
+0.03%
$ 1.3 million $ 132,400
Jun 30, 8 AM $ 0.00486
+0.10%
$ 1.3 million $ 132,316
Jun 30, 7 AM $ 0.00485
-0.04%
$ 1.3 million $ 132,729
Jun 30, 6 AM $ 0.00486
-0.32%
$ 1.3 million $ 132,986
Jun 30, 5 AM $ 0.00487
-1.45%
$ 1.3 million $ 133,535
Jun 30, 4 AM $ 0.00494
-0.14%
$ 1.32 million $ 132,465
Jun 30, 3 AM $ 0.00495
-0.05%
$ 1.32 million $ 131,685
Jun 30, 2 AM $ 0.00495
-0.64%
$ 1.32 million $ 132,352
Jun 30, 1 AM $ 0.00499
+0.44%
$ 1.33 million $ 131,928
Jun 30, 12 AM $ 0.00496
-0.59%
$ 1.32 million $ 132,131
Jun 29, 11 PM $ 0.00499
+1.74%
$ 1.33 million $ 131,336
Jun 29, 10 PM $ 0.00491
+0.95%
$ 1.31 million $ 128,968
Jun 29, 9 PM $ 0.00486
-0.04%
$ 1.3 million $ 128,298
Jun 29, 8 PM $ 0.00486
-0.21%
$ 1.3 million $ 128,272
Jun 29, 7 PM $ 0.00487
-0.02%
$ 1.3 million $ 128,577
Jun 29, 6 PM $ 0.00487
-1.20%
$ 1.3 million $ 128,441
Jun 29, 5 PM $ 0.00493
-0.18%
$ 1.32 million $ 128,046
Jun 29, 4 PM $ 0.00494
-0.69%
$ 1.32 million $ 128,353
Jun 29, 3 PM $ 0.00498
+1.06%
$ 1.33 million $ 129,491
Jun 29, 2 PM $ 0.00492
+3.50%
$ 1.31 million $ 128,794
Jun 29, 1 PM $ 0.00476
-0.29%
$ 1.27 million $ 128,514
Jun 29, 12 PM $ 0.00477
-1.30%
$ 1.27 million $ 128,942