Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.00894
+0.03%
$2.39 million $13,605
Sep 1, 4 AM $0.00894
+0.25%
$2.39 million $12,657
Sep 1, 3 AM $0.00892
+0.06%
$2.38 million $12,713
Sep 1, 2 AM $0.00891
-0.65%
$2.38 million $12,757
Sep 1, 1 AM $0.00897
+2.14%
$2.39 million $12,553
Sep 1, 12 AM $0.00878
-0.59%
$2.34 million $10,951
Aug 31, 11 PM $0.00884
+1.79%
$2.36 million $9,348
Aug 31, 10 PM $0.00869
+0.02%
$2.32 million $8,084
Aug 31, 9 PM $0.00871
+0.09%
$2.32 million $7,724
Aug 31, 8 PM $0.0087
+0.13%
$2.32 million $7,636
Aug 31, 7 PM $0.00869
-1.18%
$2.32 million $7,166
Aug 31, 6 PM $0.0088
-1.27%
$2.35 million $6,599
Aug 31, 5 PM $0.00891
-0.12%
$2.38 million $5,778
Aug 31, 4 PM $0.00892
-0.07%
$2.38 million $5,415
Aug 31, 3 PM $0.00892
+0.46%
$2.38 million $5,619
Aug 31, 2 PM $0.00888
+0.49%
$2.37 million $5,808
Aug 31, 1 PM $0.00884
+0.18%
$2.36 million $8,849
Aug 31, 12 PM $0.00882
+0.79%
$2.35 million $12,194
Aug 31, 11 AM $0.00877
+0.18%
$2.34 million $10,698
Aug 31, 10 AM $0.00875
+0.57%
$2.34 million $11,126
Aug 31, 9 AM $0.00871
-1.58%
$2.32 million $11,335
Aug 31, 8 AM $0.00885
-0.73%
$2.36 million $11,080
Aug 31, 7 AM $0.00891
+0.02%
$2.38 million $15,787
Aug 31, 6 AM $0.00891
+0.03%
$2.38 million $16,095
Aug 31, 5 AM $0.00891
-0.12%
$2.38 million $17,023
Aug 31, 4 AM $0.00892
+0.10%
$2.38 million $22,262
Aug 31, 3 AM $0.00891
-0.09%
$2.38 million $22,187
Aug 31, 2 AM $0.00892
-0.01%
$2.38 million $23,264
Aug 31, 1 AM $0.00892
+0.01%
$2.38 million $23,211
Aug 31, 12 AM $0.00892
-0.01%
$2.38 million $23,418
Aug 30, 11 PM $0.00892
-0.41%
$2.38 million $23,376
Aug 30, 10 PM $0.00896
+0.43%
$2.39 million $24,602
Aug 30, 9 PM $0.00892
+0.00%
$2.38 million $24,573
Aug 30, 8 PM $0.00892
-0.09%
$2.38 million $24,557
Aug 30, 7 PM $0.00892
-0.01%
$2.38 million $24,696
Aug 30, 6 PM $0.00892
-0.18%
$2.38 million $24,786
Aug 30, 5 PM $0.00895
-0.42%
$2.39 million $25,718
Aug 30, 4 PM $0.00899
+0.48%
$2.4 million $25,708
Aug 30, 3 PM $0.00896
-0.34%
$2.39 million $25,610
Aug 30, 2 PM $0.00899
-2.94%
$2.4 million $25,769
Aug 30, 1 PM $0.00926
-2.96%
$2.47 million $22,618
Aug 30, 12 PM $0.00954
+0.03%
$2.55 million $19,474
Aug 30, 11 AM $0.00954
-0.48%
$2.55 million $19,176
Aug 30, 10 AM $0.00959
-0.35%
$2.56 million $19,366
Aug 30, 9 AM $0.00962
+0.87%
$2.57 million $19,501
Aug 30, 8 AM $0.00954
+2.77%
$2.54 million $24,253
Aug 30, 7 AM $0.00928
+0.37%
$2.48 million $19,792
Aug 30, 6 AM $0.00924
-0.38%
$2.47 million $19,550
Aug 30, 5 AM $0.00928
+3.05%
$2.48 million $19,104
Aug 30, 4 AM $0.00901
+0.10%
$2.4 million $14,376