Aleph Zero Historical Data

AZERO Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.009
+14.17%
$ 2.4 million $ 480,957
May 13, 11 PM $ 0.00788
-17.13%
$ 2.1 million $ 459,042
May 13, 10 PM $ 0.00955
+0.50%
$ 2.55 million $ 420,600
May 13, 9 PM $ 0.00955
+5.50%
$ 2.55 million $ 409,073
May 13, 8 PM $ 0.009
+19.40%
$ 2.4 million $ 338,606
May 13, 7 PM $ 0.00754
+6.03%
$ 2.01 million $ 283,831
May 13, 6 PM $ 0.00711
-2.01%
$ 1.9 million $ 271,080
May 13, 5 PM $ 0.00726
-2.97%
$ 1.94 million $ 267,980
May 13, 4 PM $ 0.00748
+5.72%
$ 2 million $ 262,751
May 13, 3 PM $ 0.00708
-6.63%
$ 1.89 million $ 254,876
May 13, 2 PM $ 0.00758
+31.03%
$ 2.02 million $ 227,978
May 13, 1 PM $ 0.00579
+1.82%
$ 1.54 million $ 137,335
May 13, 12 PM $ 0.00568
+2.03%
$ 1.52 million $ 132,455
May 13, 11 AM $ 0.00557
-0.15%
$ 1.49 million $ 130,403
May 13, 10 AM $ 0.00558
+2.11%
$ 1.49 million $ 131,671
May 13, 9 AM $ 0.00546
-0.10%
$ 1.46 million $ 128,655
May 13, 8 AM $ 0.00547
+0.56%
$ 1.46 million $ 128,482
May 13, 7 AM $ 0.00543
+0.03%
$ 1.45 million $ 126,210
May 13, 6 AM $ 0.00543
-0.10%
$ 1.45 million $ 127,557
May 13, 5 AM $ 0.00544
+0.25%
$ 1.45 million $ 127,927
May 13, 4 AM $ 0.00542
+0.06%
$ 1.45 million $ 127,477
May 13, 3 AM $ 0.00542
-0.20%
$ 1.45 million $ 128,943
May 13, 2 AM $ 0.00543
-0.06%
$ 1.45 million $ 129,213
May 13, 1 AM $ 0.00544
+0.09%
$ 1.45 million $ 125,825
May 13, 12 AM $ 0.00543
-0.01%
$ 1.45 million $ 127,086
May 12, 11 PM $ 0.00543
+0.00%
$ 1.45 million $ 128,831
May 12, 10 PM $ 0.00543
+0.03%
$ 1.45 million $ 128,060
May 12, 9 PM $ 0.00543
-0.62%
$ 1.45 million $ 128,690
May 12, 8 PM $ 0.00546
+0.05%
$ 1.46 million $ 128,704
May 12, 7 PM $ 0.00546
+0.12%
$ 1.46 million $ 127,606
May 12, 6 PM $ 0.00545
-0.17%
$ 1.45 million $ 129,479
May 12, 5 PM $ 0.00546
-0.39%
$ 1.46 million $ 129,972
May 12, 4 PM $ 0.00548
-0.74%
$ 1.46 million $ 133,888
May 12, 3 PM $ 0.00552
-1.28%
$ 1.47 million $ 132,671
May 12, 2 PM $ 0.0056
+0.68%
$ 1.49 million $ 137,720
May 12, 1 PM $ 0.00556
-0.03%
$ 1.48 million $ 134,424
May 12, 12 PM $ 0.00556
-0.46%
$ 1.48 million $ 135,966
May 12, 11 AM $ 0.00559
-0.13%
$ 1.49 million $ 138,209
May 12, 10 AM $ 0.00559
-0.14%
$ 1.49 million $ 138,511
May 12, 9 AM $ 0.0056
-0.53%
$ 1.49 million $ 139,458
May 12, 8 AM $ 0.00563
+0.15%
$ 1.5 million $ 140,293
May 12, 7 AM $ 0.00562
-1.09%
$ 1.5 million $ 141,413
May 12, 6 AM $ 0.00568
+0.25%
$ 1.52 million $ 142,582
May 12, 5 AM $ 0.00567
+0.12%
$ 1.51 million $ 143,382
May 12, 4 AM $ 0.00566
-1.04%
$ 1.51 million $ 144,751
May 12, 3 AM $ 0.00572
+0.54%
$ 1.53 million $ 145,387
May 12, 2 AM $ 0.00569
+0.24%
$ 1.52 million $ 144,907
May 12, 1 AM $ 0.00568
-0.08%
$ 1.51 million $ 145,908
May 12, 12 AM $ 0.00568
-0.08%
$ 1.52 million $ 145,377
May 11, 11 PM $ 0.00569
+0.13%
$ 1.52 million $ 145,489