Aleph Zero Historical Data

AZERO Page 22
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00503
-0.02%
$ 1.34 million $ 121,581
3:58 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,538
3:57 AM $ 0.00503
+0.11%
$ 1.34 million $ 121,606
3:56 AM $ 0.00503
-0.04%
$ 1.34 million $ 121,618
3:55 AM $ 0.00503
-0.12%
$ 1.34 million $ 121,930
3:54 AM $ 0.00503
+0.04%
$ 1.34 million $ 121,930
3:53 AM $ 0.00503
+0.04%
$ 1.34 million $ 121,972
3:52 AM $ 0.00503
+0.02%
$ 1.34 million $ 121,972
3:51 AM $ 0.00503
-0.05%
$ 1.34 million $ 121,872
3:50 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,823
3:49 AM $ 0.00503
+0.06%
$ 1.34 million $ 121,856
3:48 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,825
3:47 AM $ 0.00503
-0.07%
$ 1.34 million $ 121,825
3:46 AM $ 0.00503
-0.03%
$ 1.34 million $ 121,767
3:45 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,699
3:44 AM $ 0.00504
+0.02%
$ 1.34 million $ 121,699
3:43 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,727
3:42 AM $ 0.00503
-0.02%
$ 1.34 million $ 121,692
3:41 AM $ 0.00503
+0.03%
$ 1.34 million $ 121,767
3:40 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,666
3:39 AM $ 0.00503
-0.02%
$ 1.34 million $ 121,666
3:38 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,513
3:37 AM $ 0.00504
+0.05%
$ 1.34 million $ 121,574
3:36 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,574
3:35 AM $ 0.00504
-0.03%
$ 1.34 million $ 121,540
3:34 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,540
3:33 AM $ 0.00503
+0.05%
$ 1.34 million $ 121,428
3:32 AM $ 0.00503
-0.03%
$ 1.34 million $ 121,446
3:31 AM $ 0.00503
-0.08%
$ 1.34 million $ 121,378
3:30 AM $ 0.00504
+0.01%
$ 1.34 million $ 121,378
3:29 AM $ 0.00504
+0.04%
$ 1.34 million $ 121,483
3:28 AM $ 0.00503
-0.02%
$ 1.34 million $ 121,454
3:27 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,497
3:26 AM $ 0.00503
-0.07%
$ 1.34 million $ 121,497
3:25 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,427
3:24 AM $ 0.00504
+0.10%
$ 1.34 million $ 121,478
3:23 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,478
3:22 AM $ 0.00503
+0.05%
$ 1.34 million $ 121,554
3:21 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,554
3:20 AM $ 0.00503
-0.03%
$ 1.34 million $ 121,743
3:19 AM $ 0.00504
+0.07%
$ 1.34 million $ 121,743
3:18 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,756
3:17 AM $ 0.00503
+0.02%
$ 1.34 million $ 121,777
3:16 AM $ 0.00503
-0.08%
$ 1.34 million $ 121,789
3:15 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,742
3:14 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,742
3:13 AM $ 0.00503
+0.05%
$ 1.34 million $ 121,645
3:12 AM $ 0.00503
-0.06%
$ 1.34 million $ 121,645
3:11 AM $ 0.00503
-0.04%
$ 1.34 million $ 121,468
3:10 AM $ 0.00504
+0.00%
$ 1.34 million $ 121,457