Aleph Zero Historical Data

AZERO Page 22
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,660
3:23 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,660
3:22 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,641
3:21 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,641
3:20 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,674
3:19 AM $ 0.00617
+0.02%
$ 1.65 million $ 104,542
3:18 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,507
3:17 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,507
3:16 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,467
3:15 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,446
3:14 AM $ 0.00617
+0.02%
$ 1.65 million $ 104,663
3:13 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,755
3:12 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,799
3:11 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,799
3:10 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,876
3:09 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,876
3:08 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,971
3:07 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,965
3:06 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,965
3:05 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,959
3:04 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,973
3:03 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,921
3:02 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,921
3:01 AM $ 0.00617
+0.03%
$ 1.65 million $ 104,828
3:00 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,828
2:59 AM $ 0.00617
+0.01%
$ 1.65 million $ 104,805
2:58 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,805
2:57 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,687
2:56 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,687
2:55 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,677
2:54 AM $ 0.00619
-0.05%
$ 1.65 million $ 104,715
2:53 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,661
2:52 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,661
2:51 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,597
2:50 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,597
2:49 AM $ 0.00619
+0.03%
$ 1.65 million $ 104,486
2:48 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,457
2:47 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,457
2:46 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,502
2:45 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,502
2:44 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,593
2:43 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,593
2:42 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,678
2:41 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,678
2:40 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,632
2:39 AM $ 0.00619
-0.04%
$ 1.65 million $ 104,694
2:38 AM $ 0.0062
+0.01%
$ 1.65 million $ 104,694
2:37 AM $ 0.0062
+0.00%
$ 1.65 million $ 104,506
2:36 AM $ 0.00622
+0.00%
$ 1.65 million $ 104,389
2:35 AM $ 0.00622
+0.00%
$ 1.65 million $ 104,389