Aleph Zero Historical Data

AZERO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00619
+0.16%
$ 1.65 million $ 113,061
Mar 11, 12 AM $ 0.00617
+0.04%
$ 1.65 million $ 113,050
Mar 10, 11 PM $ 0.00617
-0.18%
$ 1.65 million $ 113,740
Mar 10, 10 PM $ 0.00618
+1.08%
$ 1.65 million $ 115,688
Mar 10, 9 PM $ 0.00612
+0.01%
$ 1.63 million $ 115,705
Mar 10, 8 PM $ 0.00612
-0.05%
$ 1.63 million $ 115,935
Mar 10, 7 PM $ 0.00612
+0.10%
$ 1.63 million $ 115,763
Mar 10, 6 PM $ 0.00611
+0.07%
$ 1.63 million $ 115,507
Mar 10, 5 PM $ 0.00611
-0.07%
$ 1.63 million $ 115,788
Mar 10, 4 PM $ 0.00611
-0.03%
$ 1.63 million $ 114,938
Mar 10, 3 PM $ 0.00611
-0.43%
$ 1.63 million $ 115,460
Mar 10, 2 PM $ 0.00614
+0.14%
$ 1.64 million $ 115,058
Mar 10, 1 PM $ 0.00612
-0.04%
$ 1.63 million $ 114,422
Mar 10, 12 PM $ 0.00612
-0.17%
$ 1.63 million $ 114,270
Mar 10, 11 AM $ 0.00614
+0.19%
$ 1.64 million $ 113,614
Mar 10, 10 AM $ 0.00614
+0.25%
$ 1.64 million $ 113,712
Mar 10, 9 AM $ 0.00613
+0.13%
$ 1.64 million $ 113,698
Mar 10, 8 AM $ 0.00613
-0.01%
$ 1.63 million $ 118,719
Mar 10, 7 AM $ 0.00613
+0.00%
$ 1.64 million $ 118,004
Mar 10, 6 AM $ 0.00613
-0.13%
$ 1.64 million $ 118,129
Mar 10, 5 AM $ 0.00614
-0.02%
$ 1.64 million $ 118,110
Mar 10, 4 AM $ 0.00614
+0.08%
$ 1.64 million $ 116,974
Mar 10, 3 AM $ 0.00614
-0.02%
$ 1.64 million $ 117,080
Mar 10, 2 AM $ 0.00614
+0.07%
$ 1.64 million $ 117,301
Mar 10, 1 AM $ 0.00613
+0.02%
$ 1.64 million $ 117,532
Mar 10, 12 AM $ 0.00613
-0.29%
$ 1.64 million $ 117,065
Mar 9, 11 PM $ 0.00615
+0.01%
$ 1.64 million $ 116,709
Mar 9, 10 PM $ 0.00615
+0.19%
$ 1.64 million $ 114,926
Mar 9, 9 PM $ 0.00614
-0.32%
$ 1.64 million $ 115,573
Mar 9, 8 PM $ 0.00616
+0.06%
$ 1.64 million $ 115,253
Mar 9, 7 PM $ 0.00615
+0.31%
$ 1.64 million $ 115,754
Mar 9, 6 PM $ 0.00613
-0.01%
$ 1.64 million $ 115,509
Mar 9, 5 PM $ 0.00613
-0.03%
$ 1.64 million $ 114,715
Mar 9, 4 PM $ 0.00614
-0.03%
$ 1.64 million $ 115,029
Mar 9, 3 PM $ 0.00614
+0.01%
$ 1.64 million $ 115,651
Mar 9, 2 PM $ 0.00613
+0.01%
$ 1.64 million $ 116,062
Mar 9, 1 PM $ 0.00613
-0.09%
$ 1.64 million $ 116,760
Mar 9, 12 PM $ 0.00614
-0.12%
$ 1.64 million $ 116,205
Mar 9, 11 AM $ 0.00614
+0.00%
$ 1.64 million $ 116,330
Mar 9, 10 AM $ 0.00614
+0.15%
$ 1.64 million $ 117,877
Mar 9, 9 AM $ 0.00613
+0.57%
$ 1.64 million $ 118,984
Mar 9, 8 AM $ 0.0061
-0.02%
$ 1.63 million $ 113,344
Mar 9, 7 AM $ 0.0061
+0.02%
$ 1.63 million $ 113,210
Mar 9, 6 AM $ 0.0061
-0.04%
$ 1.63 million $ 112,525
Mar 9, 5 AM $ 0.0061
+0.00%
$ 1.63 million $ 112,483
Mar 9, 4 AM $ 0.0061
+0.06%
$ 1.63 million $ 113,282
Mar 9, 3 AM $ 0.00609
+0.03%
$ 1.63 million $ 112,352
Mar 9, 2 AM $ 0.00608
+0.90%
$ 1.62 million $ 112,442
Mar 9, 1 AM $ 0.00602
+0.05%
$ 1.61 million $ 112,448
Mar 9, 12 AM $ 0.00602
-0.37%
$ 1.61 million $ 113,116