Aleph Zero Historical Data

AZERO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00477
-1.30%
$ 1.27 million $ 128,942
Jun 29, 11 AM $ 0.00483
+0.17%
$ 1.29 million $ 128,448
Jun 29, 10 AM $ 0.00483
-0.36%
$ 1.29 million $ 127,864
Jun 29, 9 AM $ 0.00484
-0.23%
$ 1.29 million $ 127,464
Jun 29, 8 AM $ 0.00485
-0.12%
$ 1.3 million $ 128,170
Jun 29, 7 AM $ 0.00486
-1.01%
$ 1.3 million $ 127,967
Jun 29, 6 AM $ 0.00491
-0.79%
$ 1.31 million $ 129,201
Jun 29, 5 AM $ 0.00495
-0.82%
$ 1.32 million $ 127,844
Jun 29, 4 AM $ 0.00499
-0.16%
$ 1.33 million $ 128,612
Jun 29, 3 AM $ 0.005
+0.00%
$ 1.33 million $ 128,887
Jun 29, 2 AM $ 0.005
+0.21%
$ 1.33 million $ 128,320
Jun 29, 1 AM $ 0.00499
+0.06%
$ 1.33 million $ 127,535
Jun 29, 12 AM $ 0.00499
-0.05%
$ 1.33 million $ 126,823
Jun 28, 11 PM $ 0.00499
-0.29%
$ 1.33 million $ 126,474
Jun 28, 10 PM $ 0.005
+0.12%
$ 1.34 million $ 125,828
Jun 28, 9 PM $ 0.005
-0.05%
$ 1.33 million $ 125,858
Jun 28, 8 PM $ 0.005
-0.19%
$ 1.33 million $ 124,804
Jun 28, 7 PM $ 0.00501
-0.75%
$ 1.34 million $ 125,107
Jun 28, 6 PM $ 0.00505
-0.10%
$ 1.35 million $ 125,879
Jun 28, 5 PM $ 0.00505
-0.53%
$ 1.35 million $ 127,538
Jun 28, 4 PM $ 0.00508
-0.52%
$ 1.35 million $ 128,227
Jun 28, 3 PM $ 0.0051
+0.00%
$ 1.36 million $ 128,133
Jun 28, 2 PM $ 0.0051
+0.41%
$ 1.36 million $ 128,192
Jun 28, 1 PM $ 0.00508
-0.03%
$ 1.36 million $ 126,810
Jun 28, 12 PM $ 0.00508
+0.07%
$ 1.36 million $ 127,169
Jun 28, 11 AM $ 0.00508
-0.05%
$ 1.35 million $ 127,909
Jun 28, 10 AM $ 0.00508
+0.06%
$ 1.36 million $ 127,863
Jun 28, 9 AM $ 0.00508
-0.24%
$ 1.35 million $ 128,531
Jun 28, 8 AM $ 0.00509
+0.42%
$ 1.36 million $ 127,937
Jun 28, 7 AM $ 0.00507
-0.91%
$ 1.35 million $ 128,236
Jun 28, 6 AM $ 0.00512
+0.02%
$ 1.36 million $ 127,761
Jun 28, 5 AM $ 0.00511
-0.01%
$ 1.36 million $ 128,155
Jun 28, 4 AM $ 0.00511
+0.10%
$ 1.36 million $ 127,850
Jun 28, 3 AM $ 0.00511
+0.05%
$ 1.36 million $ 128,041
Jun 28, 2 AM $ 0.00511
+0.12%
$ 1.36 million $ 127,763
Jun 28, 1 AM $ 0.0051
-0.32%
$ 1.36 million $ 129,207
Jun 28, 12 AM $ 0.00512
-0.25%
$ 1.37 million $ 130,388
Jun 27, 11 PM $ 0.00513
+0.00%
$ 1.37 million $ 133,524
Jun 27, 10 PM $ 0.00513
-0.01%
$ 1.37 million $ 134,372
Jun 27, 9 PM $ 0.00513
+0.42%
$ 1.37 million $ 134,405
Jun 27, 8 PM $ 0.00511
-0.06%
$ 1.36 million $ 134,426
Jun 27, 7 PM $ 0.00512
-0.16%
$ 1.37 million $ 134,401
Jun 27, 6 PM $ 0.00512
+0.36%
$ 1.37 million $ 134,971
Jun 27, 5 PM $ 0.00511
-0.46%
$ 1.36 million $ 133,531
Jun 27, 4 PM $ 0.00513
-0.20%
$ 1.37 million $ 134,208
Jun 27, 3 PM $ 0.00514
-0.65%
$ 1.37 million $ 134,256
Jun 27, 2 PM $ 0.00518
-0.03%
$ 1.38 million $ 134,081
Jun 27, 1 PM $ 0.00518
-0.30%
$ 1.38 million $ 133,100
Jun 27, 12 PM $ 0.00519
+0.20%
$ 1.39 million $ 132,764
Jun 27, 11 AM $ 0.00518
-0.07%
$ 1.38 million $ 131,170