Aleph Zero Historical Data

AZERO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00569
+0.13%
$ 1.52 million $ 145,489
May 11, 10 PM $ 0.00568
+0.41%
$ 1.52 million $ 146,337
May 11, 9 PM $ 0.00566
-0.57%
$ 1.51 million $ 147,048
May 11, 8 PM $ 0.00569
-0.20%
$ 1.52 million $ 147,623
May 11, 7 PM $ 0.0057
+0.20%
$ 1.52 million $ 148,733
May 11, 6 PM $ 0.00569
-0.47%
$ 1.52 million $ 146,266
May 11, 5 PM $ 0.00572
-0.24%
$ 1.53 million $ 146,932
May 11, 4 PM $ 0.00573
+0.21%
$ 1.53 million $ 143,734
May 11, 3 PM $ 0.00572
-1.82%
$ 1.53 million $ 143,823
May 11, 2 PM $ 0.00583
-0.26%
$ 1.55 million $ 141,362
May 11, 1 PM $ 0.00584
+0.06%
$ 1.56 million $ 138,545
May 11, 12 PM $ 0.00584
-1.23%
$ 1.56 million $ 136,734
May 11, 11 AM $ 0.00591
-0.44%
$ 1.58 million $ 135,063
May 11, 10 AM $ 0.00594
-0.08%
$ 1.58 million $ 135,684
May 11, 9 AM $ 0.00595
-0.18%
$ 1.59 million $ 135,481
May 11, 8 AM $ 0.00596
-0.02%
$ 1.59 million $ 134,648
May 11, 7 AM $ 0.00596
-0.63%
$ 1.59 million $ 133,927
May 11, 6 AM $ 0.006
+0.00%
$ 1.6 million $ 132,003
May 11, 5 AM $ 0.006
-0.35%
$ 1.6 million $ 130,780
May 11, 4 AM $ 0.00602
+0.33%
$ 1.61 million $ 129,886
May 11, 3 AM $ 0.006
-0.03%
$ 1.6 million $ 128,299
May 11, 2 AM $ 0.00601
-0.01%
$ 1.6 million $ 128,144
May 11, 1 AM $ 0.00601
+0.07%
$ 1.6 million $ 127,600
May 11, 12 AM $ 0.006
+0.21%
$ 1.6 million $ 127,130
May 10, 11 PM $ 0.00599
-0.03%
$ 1.6 million $ 125,854
May 10, 10 PM $ 0.00599
-0.34%
$ 1.6 million $ 125,155
May 10, 9 PM $ 0.00601
-0.21%
$ 1.6 million $ 123,533
May 10, 8 PM $ 0.00602
-0.23%
$ 1.61 million $ 122,659
May 10, 7 PM $ 0.00604
+0.07%
$ 1.61 million $ 121,055
May 10, 6 PM $ 0.00603
-0.95%
$ 1.61 million $ 119,374
May 10, 5 PM $ 0.00609
-0.05%
$ 1.63 million $ 118,234
May 10, 4 PM $ 0.0061
+0.09%
$ 1.63 million $ 117,977
May 10, 3 PM $ 0.00609
-0.44%
$ 1.62 million $ 117,358
May 10, 2 PM $ 0.00612
+0.03%
$ 1.63 million $ 113,100
May 10, 1 PM $ 0.00611
+0.10%
$ 1.63 million $ 112,817
May 10, 12 PM $ 0.00611
-0.14%
$ 1.63 million $ 113,143
May 10, 11 AM $ 0.00611
-0.10%
$ 1.63 million $ 112,137
May 10, 10 AM $ 0.00612
+0.14%
$ 1.63 million $ 110,790
May 10, 9 AM $ 0.00611
+0.02%
$ 1.63 million $ 109,187
May 10, 8 AM $ 0.00611
+0.09%
$ 1.63 million $ 108,517
May 10, 7 AM $ 0.0061
-0.31%
$ 1.63 million $ 108,724
May 10, 6 AM $ 0.00612
+0.09%
$ 1.63 million $ 116,688
May 10, 5 AM $ 0.00612
+0.04%
$ 1.63 million $ 117,251
May 10, 4 AM $ 0.00611
+0.03%
$ 1.63 million $ 118,151
May 10, 3 AM $ 0.00611
-0.31%
$ 1.63 million $ 117,406
May 10, 2 AM $ 0.00613
+0.15%
$ 1.64 million $ 118,297
May 10, 1 AM $ 0.00612
+0.03%
$ 1.63 million $ 118,499
May 10, 12 AM $ 0.00612
-0.07%
$ 1.63 million $ 118,551
May 9, 11 PM $ 0.00612
-0.08%
$ 1.63 million $ 119,489
May 9, 10 PM $ 0.00613
+0.25%
$ 1.63 million $ 119,623