Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.009
+1.27%
$2.4 million $14,551
Aug 30, 2 AM $0.00888
-0.13%
$2.37 million $13,455
Aug 30, 1 AM $0.0089
-0.66%
$2.37 million $13,633
Aug 30, 12 AM $0.00896
+0.00%
$2.39 million $72,736
Aug 29, 11 PM $0.00896
+0.66%
$2.39 million $72,753
Aug 29, 10 PM $0.0089
+0.21%
$2.37 million $73,007
Aug 29, 9 PM $0.00888
+0.02%
$2.37 million $73,028
Aug 29, 8 PM $0.00888
-0.81%
$2.37 million $73,061
Aug 29, 7 PM $0.00877
-0.02%
$2.34 million $72,969
Aug 29, 6 PM $0.00877
+0.40%
$2.34 million $72,814
Aug 29, 5 PM $0.00873
-0.18%
$2.33 million $71,679
Aug 29, 4 PM $0.00874
-0.69%
$2.33 million $72,065
Aug 29, 3 PM $0.0088
+0.69%
$2.35 million $77,337
Aug 29, 2 PM $0.00875
-0.01%
$2.33 million $76,953
Aug 29, 1 PM $0.00875
-0.33%
$2.33 million $76,577
Aug 29, 12 PM $0.00878
+0.40%
$2.34 million $79,068
Aug 29, 11 AM $0.00874
+0.97%
$2.33 million $80,888
Aug 29, 10 AM $0.00865
+0.48%
$2.31 million $80,443
Aug 29, 9 AM $0.00861
+0.20%
$2.3 million $80,054
Aug 29, 8 AM $0.00859
+0.30%
$2.29 million $75,066
Aug 29, 7 AM $0.00856
-0.17%
$2.28 million $74,928
Aug 29, 6 AM $0.00858
-1.04%
$2.29 million $76,447
Aug 29, 5 AM $0.00867
-0.90%
$2.31 million $77,558
Aug 29, 4 AM $0.00875
-0.20%
$2.33 million $76,011
Aug 29, 3 AM $0.00877
+0.27%
$2.34 million $75,307
Aug 29, 2 AM $0.00875
-0.11%
$2.33 million $76,547
Aug 29, 1 AM $0.00875
-0.01%
$2.33 million $79,397
Aug 29, 12 AM $0.00875
-0.09%
$2.33 million $77,422
Aug 28, 11 PM $0.00875
-0.24%
$2.33 million $78,621
Aug 28, 10 PM $0.00877
-0.04%
$2.34 million $77,138
Aug 28, 9 PM $0.00879
-0.06%
$2.34 million $77,263
Aug 28, 8 PM $0.00879
+0.11%
$2.35 million $78,016
Aug 28, 7 PM $0.00879
-0.24%
$2.34 million $77,879
Aug 28, 6 PM $0.00881
-0.03%
$2.35 million $78,657
Aug 28, 5 PM $0.00881
+0.32%
$2.35 million $79,771
Aug 28, 4 PM $0.00878
-0.13%
$2.34 million $79,215
Aug 28, 3 PM $0.00879
-0.44%
$2.35 million $74,297
Aug 28, 2 PM $0.00883
+0.49%
$2.36 million $77,075
Aug 28, 1 PM $0.00879
-0.57%
$2.35 million $78,639
Aug 28, 12 PM $0.00885
-0.84%
$2.36 million $77,643
Aug 28, 11 AM $0.00892
+0.10%
$2.38 million $78,532
Aug 28, 10 AM $0.00891
-0.05%
$2.38 million $82,227
Aug 28, 9 AM $0.00892
-0.98%
$2.38 million $86,716
Aug 28, 8 AM $0.00901
-0.19%
$2.4 million $111,104
Aug 28, 7 AM $0.00902
-1.36%
$2.41 million $131,111
Aug 28, 6 AM $0.00915
-1.22%
$2.44 million $133,604
Aug 28, 5 AM $0.00926
+0.00%
$2.47 million $134,209
Aug 28, 4 AM $0.00926
-0.25%
$2.47 million $136,275
Aug 28, 3 AM $0.00928
-0.50%
$2.48 million $137,178
Aug 28, 2 AM $0.00934
+0.61%
$2.49 million $136,495