Aleph Zero Historical Data

AZERO Page 23
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,016
4:46 AM $ 0.00504
+0.02%
$ 1.34 million $ 122,018
4:45 AM $ 0.00504
-0.05%
$ 1.34 million $ 122,252
4:44 AM $ 0.00504
+0.06%
$ 1.34 million $ 122,221
4:43 AM $ 0.00504
-0.05%
$ 1.34 million $ 122,221
4:42 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,281
4:41 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,272
4:40 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,178
4:39 AM $ 0.00504
+0.07%
$ 1.34 million $ 122,178
4:38 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,178
4:37 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,162
4:36 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,103
4:35 AM $ 0.00504
+0.01%
$ 1.34 million $ 122,068
4:34 AM $ 0.00504
-0.09%
$ 1.34 million $ 122,068
4:33 AM $ 0.00504
+0.02%
$ 1.34 million $ 122,043
4:32 AM $ 0.00504
-0.02%
$ 1.34 million $ 122,076
4:31 AM $ 0.00504
+0.01%
$ 1.34 million $ 122,063
4:30 AM $ 0.00504
+0.04%
$ 1.34 million $ 122,097
4:29 AM $ 0.00504
+0.03%
$ 1.34 million $ 122,049
4:28 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,045
4:27 AM $ 0.00504
-0.03%
$ 1.34 million $ 122,045
4:26 AM $ 0.00504
+0.04%
$ 1.34 million $ 121,986
4:25 AM $ 0.00504
+0.07%
$ 1.34 million $ 121,938
4:24 AM $ 0.00504
-0.13%
$ 1.34 million $ 121,655
4:23 AM $ 0.00504
-0.08%
$ 1.34 million $ 121,680
4:22 AM $ 0.00505
+0.01%
$ 1.34 million $ 121,680
4:21 AM $ 0.00505
+0.08%
$ 1.34 million $ 121,868
4:20 AM $ 0.00504
-0.03%
$ 1.34 million $ 121,711
4:19 AM $ 0.00505
-0.05%
$ 1.35 million $ 121,373
4:18 AM $ 0.00505
-0.02%
$ 1.35 million $ 121,373
4:17 AM $ 0.00505
+0.09%
$ 1.35 million $ 121,321
4:16 AM $ 0.00504
-0.02%
$ 1.35 million $ 121,240
4:15 AM $ 0.00505
-0.03%
$ 1.35 million $ 121,250
4:14 AM $ 0.00505
+0.19%
$ 1.35 million $ 121,250
4:13 AM $ 0.00504
+0.05%
$ 1.35 million $ 121,111
4:12 AM $ 0.00504
+0.12%
$ 1.35 million $ 121,082
4:11 AM $ 0.00503
+0.08%
$ 1.35 million $ 121,374
4:10 AM $ 0.00503
+0.01%
$ 1.35 million $ 121,425
4:09 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,425
4:08 AM $ 0.00502
+0.02%
$ 1.34 million $ 121,436
4:07 AM $ 0.00502
-0.03%
$ 1.34 million $ 121,507
4:06 AM $ 0.00503
-0.04%
$ 1.34 million $ 121,524
4:05 AM $ 0.00503
+0.02%
$ 1.34 million $ 121,531
4:04 AM $ 0.00502
-0.15%
$ 1.34 million $ 121,548
4:03 AM $ 0.00503
-0.02%
$ 1.34 million $ 121,548
4:02 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,458
4:01 AM $ 0.00503
+0.04%
$ 1.34 million $ 121,484
4:00 AM $ 0.00503
-0.10%
$ 1.34 million $ 121,484
3:59 AM $ 0.00503
-0.02%
$ 1.34 million $ 121,581
3:58 AM $ 0.00503
+0.00%
$ 1.34 million $ 121,538