Aleph Zero Historical Data

AZERO Page 23
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,131
3:42 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,138
3:41 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,080
3:40 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,080
3:39 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,996
3:38 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,996
3:37 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,111
3:36 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,111
3:35 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,176
3:34 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,176
3:33 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,207
3:32 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,261
3:31 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,261
3:30 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,252
3:29 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,350
3:28 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,350
3:27 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,424
3:26 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,541
3:25 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,541
3:24 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,660
3:23 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,660
3:22 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,641
3:21 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,641
3:20 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,674
3:19 AM $ 0.00617
+0.02%
$ 1.65 million $ 104,542
3:18 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,507
3:17 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,507
3:16 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,467
3:15 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,446
3:14 AM $ 0.00617
+0.02%
$ 1.65 million $ 104,663
3:13 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,755
3:12 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,799
3:11 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,799
3:10 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,876
3:09 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,876
3:08 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,971
3:07 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,965
3:06 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,965
3:05 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,959
3:04 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,973
3:03 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,921
3:02 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,921
3:01 AM $ 0.00617
+0.03%
$ 1.65 million $ 104,828
3:00 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,828
2:59 AM $ 0.00617
+0.01%
$ 1.65 million $ 104,805
2:58 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,805
2:57 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,687
2:56 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,687
2:55 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,677
2:54 AM $ 0.00619
-0.05%
$ 1.65 million $ 104,715