Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00934
+0.61%
$2.49 million $136,495
Aug 28, 1 AM $0.00929
-0.16%
$2.48 million $134,079
Aug 28, 12 AM $0.0093
+1.17%
$2.48 million $134,471
Aug 27, 11 PM $0.00919
+0.11%
$2.45 million $134,173
Aug 27, 10 PM $0.00918
-0.13%
$2.45 million $133,814
Aug 27, 9 PM $0.00919
+0.58%
$2.45 million $133,907
Aug 27, 8 PM $0.00913
-0.26%
$2.44 million $134,434
Aug 27, 7 PM $0.00915
+0.76%
$2.44 million $134,814
Aug 27, 6 PM $0.00909
+1.26%
$2.43 million $133,653
Aug 27, 5 PM $0.00898
+0.03%
$2.4 million $132,408
Aug 27, 4 PM $0.00897
-0.40%
$2.39 million $132,765
Aug 27, 3 PM $0.00901
-1.32%
$2.4 million $132,492
Aug 27, 2 PM $0.00913
-0.09%
$2.44 million $130,293
Aug 27, 1 PM $0.00914
-0.26%
$2.44 million $129,456
Aug 27, 12 PM $0.00917
-0.91%
$2.45 million $133,204
Aug 27, 11 AM $0.00925
-2.88%
$2.47 million $130,275
Aug 27, 10 AM $0.00953
+0.87%
$2.54 million $126,757
Aug 27, 9 AM $0.00945
+1.75%
$2.52 million $122,283
Aug 27, 8 AM $0.00929
+5.10%
$2.48 million $96,749
Aug 27, 7 AM $0.00883
-0.21%
$2.36 million $76,369
Aug 27, 6 AM $0.00885
+0.23%
$2.36 million $72,172
Aug 27, 5 AM $0.00883
-0.17%
$2.36 million $70,130
Aug 27, 4 AM $0.00884
-0.40%
$2.36 million $68,950
Aug 27, 3 AM $0.00889
+0.01%
$2.37 million $73,872
Aug 27, 2 AM $0.00888
+0.08%
$2.37 million $80,081
Aug 27, 1 AM $0.00887
-0.70%
$2.37 million $79,970
Aug 27, 12 AM $0.00894
+0.22%
$2.39 million $79,837
Aug 26, 11 PM $0.00893
-0.16%
$2.38 million $82,034
Aug 26, 10 PM $0.00894
-0.04%
$2.38 million $82,426
Aug 26, 9 PM $0.00894
+0.52%
$2.39 million $82,803
Aug 26, 8 PM $0.00888
-0.13%
$2.37 million $83,272
Aug 26, 7 PM $0.0089
+0.31%
$2.37 million $85,914
Aug 26, 6 PM $0.00886
-0.18%
$2.36 million $85,640
Aug 26, 5 PM $0.00887
-0.09%
$2.37 million $85,071
Aug 26, 4 PM $0.00888
+0.43%
$2.37 million $85,742
Aug 26, 3 PM $0.00884
-0.19%
$2.36 million $85,176
Aug 26, 2 PM $0.00886
+0.58%
$2.36 million $85,641
Aug 26, 1 PM $0.00881
-0.10%
$2.35 million $84,748
Aug 26, 12 PM $0.00883
-0.38%
$2.35 million $80,140
Aug 26, 11 AM $0.00886
-0.29%
$2.36 million $79,934
Aug 26, 10 AM $0.0089
+0.15%
$2.37 million $79,555
Aug 26, 9 AM $0.00889
-0.25%
$2.37 million $81,965
Aug 26, 8 AM $0.0089
+0.05%
$2.37 million $86,109
Aug 26, 7 AM $0.00889
-0.24%
$2.37 million $89,955
Aug 26, 6 AM $0.00891
-0.01%
$2.38 million $92,041
Aug 26, 5 AM $0.0089
+0.09%
$2.38 million $103,139
Aug 26, 4 AM $0.00889
-3.60%
$2.37 million $102,317
Aug 26, 3 AM $0.00923
+6.11%
$2.46 million $104,746
Aug 26, 2 AM $0.00869
+0.19%
$2.32 million $98,896
Aug 26, 1 AM $0.00868
+0.24%
$2.32 million $98,593