Aleph Zero Historical Data

AZERO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00519
-0.15%
$ 1.38 million $ 131,101
Jun 27, 9 AM $ 0.0052
-0.02%
$ 1.39 million $ 132,174
Jun 27, 8 AM $ 0.0052
+0.00%
$ 1.39 million $ 132,942
Jun 27, 7 AM $ 0.00519
-0.15%
$ 1.39 million $ 132,495
Jun 27, 6 AM $ 0.0052
+0.21%
$ 1.39 million $ 132,045
Jun 27, 5 AM $ 0.00519
+0.37%
$ 1.38 million $ 131,273
Jun 27, 4 AM $ 0.00517
-0.12%
$ 1.38 million $ 131,103
Jun 27, 3 AM $ 0.00517
+0.14%
$ 1.38 million $ 131,709
Jun 27, 2 AM $ 0.00516
+0.18%
$ 1.38 million $ 131,464
Jun 27, 1 AM $ 0.00515
+1.16%
$ 1.38 million $ 130,977
Jun 27, 12 AM $ 0.00509
+1.48%
$ 1.36 million $ 130,635
Jun 26, 11 PM $ 0.00502
-0.24%
$ 1.34 million $ 127,493
Jun 26, 10 PM $ 0.00503
+0.10%
$ 1.34 million $ 127,838
Jun 26, 9 PM $ 0.00503
+0.27%
$ 1.34 million $ 127,904
Jun 26, 8 PM $ 0.00501
+0.21%
$ 1.34 million $ 128,706
Jun 26, 7 PM $ 0.005
-0.22%
$ 1.33 million $ 128,737
Jun 26, 6 PM $ 0.00501
+1.14%
$ 1.34 million $ 128,416
Jun 26, 5 PM $ 0.00496
+0.83%
$ 1.32 million $ 127,886
Jun 26, 4 PM $ 0.00492
-0.06%
$ 1.31 million $ 126,436
Jun 26, 3 PM $ 0.00492
-0.04%
$ 1.31 million $ 125,180
Jun 26, 2 PM $ 0.00492
-0.35%
$ 1.31 million $ 126,342
Jun 26, 1 PM $ 0.00494
+0.05%
$ 1.32 million $ 126,332
Jun 26, 12 PM $ 0.00494
+0.13%
$ 1.32 million $ 125,729
Jun 26, 11 AM $ 0.00493
-0.47%
$ 1.32 million $ 125,431
Jun 26, 10 AM $ 0.00495
-0.25%
$ 1.32 million $ 125,368
Jun 26, 9 AM $ 0.00497
-0.94%
$ 1.32 million $ 123,890
Jun 26, 8 AM $ 0.00501
+0.10%
$ 1.34 million $ 122,872
Jun 26, 7 AM $ 0.00501
-0.10%
$ 1.34 million $ 122,902
Jun 26, 6 AM $ 0.00501
+0.05%
$ 1.34 million $ 122,108
Jun 26, 5 AM $ 0.00501
-0.57%
$ 1.34 million $ 122,077
Jun 26, 4 AM $ 0.00504
+0.15%
$ 1.34 million $ 122,049
Jun 26, 3 AM $ 0.00503
-0.09%
$ 1.34 million $ 121,581
Jun 26, 2 AM $ 0.00504
+0.11%
$ 1.34 million $ 122,620
Jun 26, 1 AM $ 0.00503
-0.04%
$ 1.34 million $ 122,193
Jun 26, 12 AM $ 0.00503
+0.54%
$ 1.34 million $ 120,474
Jun 25, 11 PM $ 0.00501
-0.29%
$ 1.34 million $ 119,702
Jun 25, 10 PM $ 0.00502
-0.13%
$ 1.34 million $ 118,381
Jun 25, 9 PM $ 0.00502
-0.27%
$ 1.34 million $ 118,762
Jun 25, 8 PM $ 0.00504
-0.43%
$ 1.34 million $ 117,965
Jun 25, 7 PM $ 0.00506
+0.04%
$ 1.35 million $ 117,744
Jun 25, 6 PM $ 0.00506
+0.30%
$ 1.35 million $ 116,920
Jun 25, 5 PM $ 0.00504
+0.04%
$ 1.35 million $ 118,119
Jun 25, 4 PM $ 0.00504
+0.64%
$ 1.35 million $ 118,951
Jun 25, 3 PM $ 0.00501
-0.12%
$ 1.34 million $ 119,346
Jun 25, 2 PM $ 0.00502
+0.02%
$ 1.34 million $ 118,772
Jun 25, 1 PM $ 0.00505
-0.38%
$ 1.35 million $ 118,794
Jun 25, 12 PM $ 0.00507
-0.01%
$ 1.35 million $ 119,447
Jun 25, 11 AM $ 0.00507
-0.49%
$ 1.35 million $ 118,693
Jun 25, 10 AM $ 0.0051
+0.58%
$ 1.36 million $ 117,647
Jun 25, 9 AM $ 0.00507
-0.33%
$ 1.35 million $ 116,805