Aleph Zero Historical Data

AZERO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00612
-0.08%
$ 1.63 million $ 119,489
May 9, 10 PM $ 0.00613
+0.25%
$ 1.63 million $ 119,623
May 9, 9 PM $ 0.00611
-0.25%
$ 1.63 million $ 122,181
May 9, 8 PM $ 0.00612
-0.08%
$ 1.63 million $ 122,509
May 9, 7 PM $ 0.00613
-0.14%
$ 1.64 million $ 124,071
May 9, 6 PM $ 0.00614
+0.27%
$ 1.64 million $ 125,307
May 9, 5 PM $ 0.00612
-0.11%
$ 1.63 million $ 125,549
May 9, 4 PM $ 0.00613
-0.19%
$ 1.63 million $ 125,805
May 9, 3 PM $ 0.00614
-0.24%
$ 1.64 million $ 126,733
May 9, 2 PM $ 0.00616
+0.04%
$ 1.64 million $ 127,424
May 9, 1 PM $ 0.00615
+0.10%
$ 1.64 million $ 129,824
May 9, 12 PM $ 0.00615
+0.05%
$ 1.64 million $ 128,931
May 9, 11 AM $ 0.00614
-0.93%
$ 1.64 million $ 130,033
May 9, 10 AM $ 0.0062
-0.03%
$ 1.65 million $ 129,802
May 9, 9 AM $ 0.0062
-0.02%
$ 1.65 million $ 133,463
May 9, 8 AM $ 0.0062
-0.48%
$ 1.66 million $ 134,120
May 9, 7 AM $ 0.00623
+0.09%
$ 1.66 million $ 134,249
May 9, 6 AM $ 0.00623
+0.07%
$ 1.66 million $ 125,794
May 9, 5 AM $ 0.00622
-0.78%
$ 1.66 million $ 125,693
May 9, 4 AM $ 0.00627
-0.01%
$ 1.67 million $ 127,150
May 9, 3 AM $ 0.00627
-0.31%
$ 1.67 million $ 128,030
May 9, 2 AM $ 0.0063
+0.09%
$ 1.68 million $ 126,964
May 9, 1 AM $ 0.00629
-0.13%
$ 1.68 million $ 126,349
May 9, 12 AM $ 0.0063
-0.42%
$ 1.68 million $ 126,403
May 8, 11 PM $ 0.00633
+0.12%
$ 1.69 million $ 126,005
May 8, 10 PM $ 0.00632
+0.07%
$ 1.69 million $ 125,897
May 8, 9 PM $ 0.00632
-0.05%
$ 1.69 million $ 122,897
May 8, 8 PM $ 0.00632
+0.14%
$ 1.69 million $ 122,003
May 8, 7 PM $ 0.00631
+0.12%
$ 1.68 million $ 126,432
May 8, 6 PM $ 0.0063
+0.07%
$ 1.68 million $ 126,046
May 8, 5 PM $ 0.0063
+0.32%
$ 1.68 million $ 125,969
May 8, 4 PM $ 0.00628
-0.03%
$ 1.67 million $ 124,953
May 8, 3 PM $ 0.00628
-0.17%
$ 1.68 million $ 124,234
May 8, 2 PM $ 0.00629
+0.39%
$ 1.68 million $ 122,374
May 8, 1 PM $ 0.00627
-0.02%
$ 1.67 million $ 120,494
May 8, 12 PM $ 0.00626
-0.12%
$ 1.67 million $ 121,004
May 8, 11 AM $ 0.00627
-0.15%
$ 1.67 million $ 120,684
May 8, 10 AM $ 0.00628
-0.34%
$ 1.68 million $ 120,851
May 8, 9 AM $ 0.0063
+0.05%
$ 1.68 million $ 117,571
May 8, 8 AM $ 0.0063
+0.17%
$ 1.68 million $ 117,007
May 8, 7 AM $ 0.00629
-0.03%
$ 1.68 million $ 116,283
May 8, 6 AM $ 0.00629
+0.25%
$ 1.68 million $ 121,561
May 8, 5 AM $ 0.00628
-0.36%
$ 1.67 million $ 121,351
May 8, 4 AM $ 0.0063
+0.05%
$ 1.68 million $ 118,416
May 8, 3 AM $ 0.0063
-0.08%
$ 1.68 million $ 117,973
May 8, 2 AM $ 0.0063
+0.01%
$ 1.68 million $ 117,781
May 8, 1 AM $ 0.0063
+0.11%
$ 1.68 million $ 118,897
May 8, 12 AM $ 0.00629
-0.64%
$ 1.68 million $ 118,676
May 7, 11 PM $ 0.00634
+0.08%
$ 1.69 million $ 118,840
May 7, 10 PM $ 0.00633
-0.01%
$ 1.69 million $ 118,812