Aleph Zero Historical Data

AZERO Page 24
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00501
-0.28%
$ 1.34 million $ 121,984
5:40 AM $ 0.00501
-0.02%
$ 1.34 million $ 122,151
5:39 AM $ 0.00501
-0.03%
$ 1.34 million $ 122,064
5:38 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,871
5:37 AM $ 0.00503
+0.28%
$ 1.34 million $ 121,732
5:36 AM $ 0.00502
+0.04%
$ 1.34 million $ 121,732
5:35 AM $ 0.00503
+0.38%
$ 1.34 million $ 122,034
5:34 AM $ 0.00502
+0.04%
$ 1.34 million $ 122,002
5:33 AM $ 0.00503
+0.29%
$ 1.34 million $ 121,732
5:32 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,080
5:31 AM $ 0.00503
+0.33%
$ 1.34 million $ 122,389
5:30 AM $ 0.00502
-0.34%
$ 1.34 million $ 122,034
5:29 AM $ 0.00503
+0.03%
$ 1.34 million $ 122,080
5:28 AM $ 0.00503
-0.04%
$ 1.34 million $ 122,462
5:27 AM $ 0.00504
-0.02%
$ 1.34 million $ 122,462
5:26 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,579
5:25 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,269
5:24 AM $ 0.00503
+0.00%
$ 1.34 million $ 122,269
5:23 AM $ 0.00503
+0.05%
$ 1.34 million $ 122,282
5:07 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,506
5:06 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,506
5:04 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,287
5:03 AM $ 0.00504
+0.01%
$ 1.34 million $ 122,287
5:02 AM $ 0.00504
-0.05%
$ 1.34 million $ 122,287
5:01 AM $ 0.00503
-0.08%
$ 1.34 million $ 122,274
5:00 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,274
4:59 AM $ 0.00504
+0.07%
$ 1.34 million $ 122,204
4:58 AM $ 0.00504
+0.08%
$ 1.34 million $ 122,257
4:57 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,266
4:56 AM $ 0.00504
-0.02%
$ 1.34 million $ 122,301
4:55 AM $ 0.00504
+0.01%
$ 1.34 million $ 122,166
4:54 AM $ 0.00504
-0.02%
$ 1.34 million $ 122,204
4:53 AM $ 0.00504
-0.02%
$ 1.34 million $ 122,166
4:52 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,083
4:51 AM $ 0.00503
-0.08%
$ 1.34 million $ 122,083
4:50 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,033
4:49 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,018
4:48 AM $ 0.00504
+0.02%
$ 1.34 million $ 122,033
4:47 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,016
4:46 AM $ 0.00504
+0.02%
$ 1.34 million $ 122,018
4:45 AM $ 0.00504
-0.05%
$ 1.34 million $ 122,252
4:44 AM $ 0.00504
+0.06%
$ 1.34 million $ 122,221
4:43 AM $ 0.00504
-0.05%
$ 1.34 million $ 122,221
4:42 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,281
4:41 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,272
4:40 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,178
4:39 AM $ 0.00504
+0.07%
$ 1.34 million $ 122,178
4:38 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,178
4:37 AM $ 0.00504
-0.01%
$ 1.34 million $ 122,162
4:36 AM $ 0.00504
+0.00%
$ 1.34 million $ 122,103