Aleph Zero Historical Data

AZERO Page 24
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,305
4:05 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,336
4:04 AM $ 0.00618
-0.08%
$ 1.65 million $ 104,336
4:03 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,208
4:02 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,246
4:01 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,246
4:00 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,294
3:59 AM $ 0.00618
+0.04%
$ 1.65 million $ 104,294
3:58 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,301
3:57 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,262
3:56 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,262
3:55 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,215
3:54 AM $ 0.00619
+0.13%
$ 1.65 million $ 104,244
3:53 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,326
3:52 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,326
3:51 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,272
3:50 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,272
3:49 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,309
3:48 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,272
3:47 AM $ 0.00617
+0.01%
$ 1.65 million $ 104,272
3:46 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,227
3:45 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,195
3:44 AM $ 0.00617
+0.04%
$ 1.65 million $ 104,131
3:43 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,131
3:42 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,138
3:41 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,080
3:40 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,080
3:39 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,996
3:38 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,996
3:37 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,111
3:36 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,111
3:35 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,176
3:34 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,176
3:33 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,207
3:32 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,261
3:31 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,261
3:30 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,252
3:29 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,350
3:28 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,350
3:27 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,424
3:26 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,541
3:25 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,541
3:24 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,660
3:23 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,660
3:22 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,641
3:21 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,641
3:20 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,674
3:19 AM $ 0.00617
+0.02%
$ 1.65 million $ 104,542
3:18 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,507
3:17 AM $ 0.00617
-0.01%
$ 1.65 million $ 104,507