Aleph Zero Historical Data

AZERO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00617
-0.86%
$ 1.65 million $ 111,795
Mar 6, 10 PM $ 0.00622
+0.28%
$ 1.66 million $ 111,273
Mar 6, 9 PM $ 0.00621
-0.18%
$ 1.66 million $ 111,142
Mar 6, 8 PM $ 0.00622
+0.49%
$ 1.66 million $ 111,636
Mar 6, 7 PM $ 0.00619
-0.04%
$ 1.65 million $ 112,386
Mar 6, 6 PM $ 0.00619
-0.11%
$ 1.65 million $ 113,922
Mar 6, 5 PM $ 0.0062
-0.15%
$ 1.65 million $ 114,002
Mar 6, 4 PM $ 0.00621
-0.39%
$ 1.66 million $ 115,648
Mar 6, 3 PM $ 0.00623
+0.09%
$ 1.66 million $ 114,878
Mar 6, 2 PM $ 0.00623
-0.19%
$ 1.66 million $ 115,087
Mar 6, 1 PM $ 0.00624
-0.23%
$ 1.66 million $ 115,646
Mar 6, 12 PM $ 0.00625
-0.03%
$ 1.67 million $ 116,074
Mar 6, 11 AM $ 0.00625
-0.46%
$ 1.67 million $ 116,260
Mar 6, 10 AM $ 0.00629
+0.00%
$ 1.68 million $ 115,514
Mar 6, 9 AM $ 0.00629
-0.50%
$ 1.68 million $ 115,647
Mar 6, 8 AM $ 0.00632
-0.14%
$ 1.69 million $ 115,709
Mar 6, 7 AM $ 0.00633
+0.20%
$ 1.69 million $ 115,560
Mar 6, 6 AM $ 0.00631
-0.36%
$ 1.68 million $ 115,344
Mar 6, 5 AM $ 0.00634
+0.11%
$ 1.69 million $ 115,418
Mar 6, 4 AM $ 0.00633
-0.17%
$ 1.69 million $ 114,842
Mar 6, 3 AM $ 0.00634
+0.14%
$ 1.69 million $ 115,315
Mar 6, 2 AM $ 0.00633
+0.08%
$ 1.69 million $ 115,828
Mar 6, 1 AM $ 0.00632
+0.09%
$ 1.69 million $ 115,723
Mar 6, 12 AM $ 0.00632
-0.17%
$ 1.69 million $ 115,389
Mar 5, 11 PM $ 0.00633
-0.06%
$ 1.69 million $ 115,438
Mar 5, 10 PM $ 0.00633
+0.28%
$ 1.69 million $ 115,474
Mar 5, 9 PM $ 0.00632
-0.09%
$ 1.68 million $ 115,298
Mar 5, 8 PM $ 0.00632
-0.11%
$ 1.69 million $ 115,204
Mar 5, 7 PM $ 0.00632
+0.46%
$ 1.69 million $ 114,372
Mar 5, 6 PM $ 0.00629
-0.55%
$ 1.68 million $ 113,096
Mar 5, 5 PM $ 0.00632
-0.87%
$ 1.69 million $ 114,339
Mar 5, 4 PM $ 0.00637
-0.10%
$ 1.7 million $ 112,941
Mar 5, 3 PM $ 0.00638
-0.21%
$ 1.7 million $ 113,825
Mar 5, 2 PM $ 0.00639
-0.69%
$ 1.71 million $ 113,753
Mar 5, 1 PM $ 0.00644
+0.23%
$ 1.72 million $ 114,059
Mar 5, 12 PM $ 0.00642
+0.00%
$ 1.71 million $ 113,055
Mar 5, 11 AM $ 0.00642
-0.22%
$ 1.71 million $ 113,144
Mar 5, 10 AM $ 0.00644
-0.17%
$ 1.72 million $ 112,463
Mar 5, 9 AM $ 0.00645
-0.15%
$ 1.72 million $ 112,500
Mar 5, 8 AM $ 0.00646
+0.04%
$ 1.72 million $ 112,161
Mar 5, 7 AM $ 0.00646
-0.08%
$ 1.72 million $ 111,845
Mar 5, 6 AM $ 0.00646
+0.04%
$ 1.72 million $ 112,024
Mar 5, 5 AM $ 0.00646
+0.17%
$ 1.72 million $ 111,890
Mar 5, 4 AM $ 0.00645
+0.07%
$ 1.72 million $ 112,126
Mar 5, 3 AM $ 0.00645
+0.10%
$ 1.72 million $ 112,492
Mar 5, 2 AM $ 0.00645
+0.05%
$ 1.72 million $ 112,638
Mar 5, 1 AM $ 0.00644
-0.08%
$ 1.72 million $ 113,036
Mar 5, 12 AM $ 0.00645
-0.08%
$ 1.72 million $ 112,803
Mar 4, 11 PM $ 0.00645
+0.11%
$ 1.72 million $ 114,578
Mar 4, 10 PM $ 0.00644
+0.00%
$ 1.72 million $ 114,923