Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.00868
+0.24%
$2.32 million $98,593
Aug 26, 12 AM $0.00866
-2.56%
$2.31 million $98,115
Aug 25, 11 PM $0.00889
-0.32%
$2.37 million $94,724
Aug 25, 10 PM $0.00892
-0.37%
$2.38 million $94,281
Aug 25, 9 PM $0.00895
+0.61%
$2.39 million $93,763
Aug 25, 8 PM $0.00891
-2.20%
$2.38 million $92,676
Aug 25, 7 PM $0.0091
+0.06%
$2.43 million $96,533
Aug 25, 6 PM $0.0091
-0.07%
$2.43 million $105,916
Aug 25, 5 PM $0.0091
+0.12%
$2.43 million $105,955
Aug 25, 4 PM $0.00913
+0.17%
$2.44 million $108,284
Aug 25, 3 PM $0.00911
-1.36%
$2.43 million $108,361
Aug 25, 2 PM $0.00924
-0.35%
$2.46 million $108,891
Aug 25, 1 PM $0.00927
-0.26%
$2.47 million $110,218
Aug 25, 12 PM $0.00929
-0.29%
$2.48 million $110,151
Aug 25, 11 AM $0.00932
+0.56%
$2.49 million $113,885
Aug 25, 10 AM $0.00926
-2.13%
$2.47 million $144,938
Aug 25, 9 AM $0.00947
+1.51%
$2.53 million $152,023
Aug 25, 8 AM $0.00933
+0.67%
$2.49 million $148,147
Aug 25, 7 AM $0.00926
-0.83%
$2.47 million $143,719
Aug 25, 6 AM $0.00933
+7.31%
$2.49 million $142,960
Aug 25, 5 AM $0.0087
+0.18%
$2.32 million $130,738
Aug 25, 4 AM $0.00866
+1.58%
$2.31 million $131,406
Aug 25, 3 AM $0.00852
+0.37%
$2.27 million $123,564
Aug 25, 2 AM $0.00849
+0.27%
$2.26 million $122,443
Aug 25, 1 AM $0.00847
+0.19%
$2.26 million $121,539
Aug 25, 12 AM $0.00845
-0.16%
$2.25 million $122,329
Aug 24, 11 PM $0.00846
+0.50%
$2.26 million $122,443
Aug 24, 10 PM $0.00842
-0.04%
$2.25 million $122,107
Aug 24, 9 PM $0.00842
+0.21%
$2.25 million $121,900
Aug 24, 8 PM $0.0084
-0.02%
$2.24 million $125,989
Aug 24, 7 PM $0.0084
-5.29%
$2.24 million $120,224
Aug 24, 6 PM $0.00887
+0.23%
$2.37 million $109,930
Aug 24, 5 PM $0.00885
+0.62%
$2.36 million $109,762
Aug 24, 4 PM $0.0088
+0.17%
$2.35 million $107,007
Aug 24, 3 PM $0.00879
+0.40%
$2.34 million $108,303
Aug 24, 2 PM $0.00875
+0.17%
$2.33 million $107,333
Aug 24, 1 PM $0.00873
+0.44%
$2.33 million $107,392
Aug 24, 12 PM $0.0087
+2.07%
$2.32 million $106,913
Aug 24, 11 AM $0.00852
-4.50%
$2.27 million $104,463
Aug 24, 10 AM $0.00892
-4.77%
$2.38 million $81,157
Aug 24, 9 AM $0.00936
-0.05%
$2.5 million $66,483
Aug 24, 8 AM $0.00937
-0.03%
$2.5 million $66,062
Aug 24, 7 AM $0.00936
-0.08%
$2.5 million $66,550
Aug 24, 6 AM $0.00937
+0.20%
$2.5 million $66,440
Aug 24, 5 AM $0.00935
-0.45%
$2.49 million $66,890
Aug 24, 4 AM $0.00939
-0.02%
$2.51 million $66,904
Aug 24, 3 AM $0.0094
-0.21%
$2.51 million $68,348
Aug 24, 2 AM $0.00939
-0.14%
$2.5 million $70,789
Aug 24, 1 AM $0.00941
+0.75%
$2.51 million $78,087
Aug 24, 12 AM $0.00934
-0.01%
$2.49 million $79,706