Aleph Zero Historical Data

AZERO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00507
-0.33%
$ 1.35 million $ 116,805
Jun 25, 8 AM $ 0.00509
-0.37%
$ 1.36 million $ 115,859
Jun 25, 7 AM $ 0.00511
-0.49%
$ 1.36 million $ 117,024
Jun 25, 6 AM $ 0.00514
+1.12%
$ 1.37 million $ 118,555
Jun 25, 5 AM $ 0.00508
-0.69%
$ 1.35 million $ 118,881
Jun 25, 4 AM $ 0.00511
+1.24%
$ 1.36 million $ 119,117
Jun 25, 3 AM $ 0.00505
+0.03%
$ 1.35 million $ 118,375
Jun 25, 2 AM $ 0.00505
+0.45%
$ 1.35 million $ 117,379
Jun 25, 1 AM $ 0.00503
-0.08%
$ 1.34 million $ 117,742
Jun 25, 12 AM $ 0.00503
-0.05%
$ 1.34 million $ 118,951
Jun 24, 11 PM $ 0.00504
+0.40%
$ 1.34 million $ 119,841
Jun 24, 10 PM $ 0.00502
-1.21%
$ 1.34 million $ 120,273
Jun 24, 9 PM $ 0.00508
-0.08%
$ 1.35 million $ 120,613
Jun 24, 8 PM $ 0.00508
+0.61%
$ 1.36 million $ 120,780
Jun 24, 7 PM $ 0.00505
-0.11%
$ 1.35 million $ 119,095
Jun 24, 6 PM $ 0.00506
-2.32%
$ 1.35 million $ 118,517
Jun 24, 5 PM $ 0.00518
+1.43%
$ 1.38 million $ 117,968
Jun 24, 4 PM $ 0.0051
+0.34%
$ 1.36 million $ 118,120
Jun 24, 3 PM $ 0.00509
+0.03%
$ 1.36 million $ 118,401
Jun 24, 2 PM $ 0.00509
-0.53%
$ 1.36 million $ 117,292
Jun 24, 1 PM $ 0.00511
+0.29%
$ 1.36 million $ 117,493
Jun 24, 12 PM $ 0.0051
-0.32%
$ 1.36 million $ 118,542
Jun 24, 11 AM $ 0.00511
-0.10%
$ 1.36 million $ 119,082
Jun 24, 10 AM $ 0.00512
+0.06%
$ 1.37 million $ 120,553
Jun 24, 9 AM $ 0.00512
-0.05%
$ 1.37 million $ 121,227
Jun 24, 8 AM $ 0.00512
-0.78%
$ 1.37 million $ 122,471
Jun 24, 7 AM $ 0.00516
-0.36%
$ 1.38 million $ 122,071
Jun 24, 6 AM $ 0.00518
-0.30%
$ 1.38 million $ 120,571
Jun 24, 5 AM $ 0.00519
-1.20%
$ 1.38 million $ 120,987
Jun 24, 4 AM $ 0.00525
-0.19%
$ 1.4 million $ 121,586
Jun 24, 3 AM $ 0.00526
-0.64%
$ 1.4 million $ 122,321
Jun 24, 2 AM $ 0.0053
-0.02%
$ 1.41 million $ 121,766
Jun 24, 1 AM $ 0.0053
-0.05%
$ 1.41 million $ 121,348
Jun 24, 12 AM $ 0.0053
+0.04%
$ 1.41 million $ 121,121
Jun 23, 11 PM $ 0.0053
-0.07%
$ 1.41 million $ 120,419
Jun 23, 10 PM $ 0.0053
+0.37%
$ 1.41 million $ 121,116
Jun 23, 9 PM $ 0.00528
+0.25%
$ 1.41 million $ 119,927
Jun 23, 8 PM $ 0.00527
-0.03%
$ 1.41 million $ 119,608
Jun 23, 7 PM $ 0.00527
-0.50%
$ 1.41 million $ 120,707
Jun 23, 6 PM $ 0.0053
-0.11%
$ 1.41 million $ 121,621
Jun 23, 5 PM $ 0.0053
-0.81%
$ 1.42 million $ 122,281
Jun 23, 4 PM $ 0.00535
+0.98%
$ 1.43 million $ 123,759
Jun 23, 3 PM $ 0.0053
+1.29%
$ 1.41 million $ 123,302
Jun 23, 2 PM $ 0.00523
+0.71%
$ 1.39 million $ 123,520
Jun 23, 1 PM $ 0.00519
+1.20%
$ 1.39 million $ 126,009
Jun 23, 12 PM $ 0.00513
+0.94%
$ 1.37 million $ 124,841
Jun 23, 11 AM $ 0.00508
-0.61%
$ 1.36 million $ 123,864
Jun 23, 10 AM $ 0.00512
+0.18%
$ 1.37 million $ 123,170
Jun 23, 9 AM $ 0.00511
+0.50%
$ 1.36 million $ 123,017
Jun 23, 8 AM $ 0.00509
-1.00%
$ 1.36 million $ 123,182