Aleph Zero Historical Data

AZERO Page 25
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00501
-0.01%
$ 1.34 million $ 121,859
6:35 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,820
6:34 AM $ 0.00501
+0.02%
$ 1.34 million $ 121,919
6:33 AM $ 0.00501
-0.10%
$ 1.34 million $ 121,845
6:32 AM $ 0.00502
-0.02%
$ 1.34 million $ 121,830
6:31 AM $ 0.00502
+0.00%
$ 1.34 million $ 121,802
6:30 AM $ 0.00502
+0.00%
$ 1.34 million $ 121,802
6:29 AM $ 0.00502
+0.00%
$ 1.34 million $ 121,756
6:28 AM $ 0.00502
-0.02%
$ 1.34 million $ 121,745
6:27 AM $ 0.00502
+0.06%
$ 1.34 million $ 121,717
6:26 AM $ 0.00501
-0.02%
$ 1.34 million $ 121,746
6:25 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,746
6:24 AM $ 0.00501
+0.09%
$ 1.34 million $ 121,617
6:23 AM $ 0.00501
-0.01%
$ 1.34 million $ 121,675
6:22 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,672
6:21 AM $ 0.00501
+0.03%
$ 1.34 million $ 121,703
6:20 AM $ 0.00501
-0.05%
$ 1.34 million $ 121,766
6:19 AM $ 0.00501
+0.04%
$ 1.34 million $ 121,766
6:18 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,821
6:17 AM $ 0.00501
-0.15%
$ 1.34 million $ 121,813
6:16 AM $ 0.00501
+0.05%
$ 1.34 million $ 121,774
6:15 AM $ 0.00501
+0.07%
$ 1.34 million $ 121,850
6:14 AM $ 0.00501
+0.03%
$ 1.34 million $ 121,850
6:13 AM $ 0.00501
-0.07%
$ 1.34 million $ 121,867
6:12 AM $ 0.00502
+0.05%
$ 1.34 million $ 121,856
6:11 AM $ 0.00501
-0.01%
$ 1.34 million $ 121,946
6:10 AM $ 0.00501
+0.06%
$ 1.34 million $ 121,946
6:09 AM $ 0.00501
-0.02%
$ 1.34 million $ 121,893
6:08 AM $ 0.00501
-0.01%
$ 1.34 million $ 121,915
6:07 AM $ 0.00501
+0.03%
$ 1.34 million $ 121,860
6:06 AM $ 0.00501
-0.01%
$ 1.34 million $ 121,880
6:05 AM $ 0.00501
-0.12%
$ 1.34 million $ 121,880
6:04 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,991
6:03 AM $ 0.00501
+0.02%
$ 1.34 million $ 122,007
6:02 AM $ 0.00501
+0.05%
$ 1.34 million $ 122,007
6:01 AM $ 0.00501
-0.05%
$ 1.34 million $ 122,051
6:00 AM $ 0.00501
+0.04%
$ 1.34 million $ 122,044
5:59 AM $ 0.00501
-0.10%
$ 1.34 million $ 122,077
5:58 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,077
5:57 AM $ 0.00501
-0.02%
$ 1.34 million $ 122,225
5:56 AM $ 0.00501
+0.02%
$ 1.34 million $ 122,225
5:55 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,195
5:54 AM $ 0.00501
-0.01%
$ 1.34 million $ 122,047
5:53 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,025
5:52 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,025
5:51 AM $ 0.00501
-0.11%
$ 1.34 million $ 122,041
5:50 AM $ 0.00502
+0.00%
$ 1.34 million $ 122,041
5:49 AM $ 0.00501
+0.02%
$ 1.34 million $ 121,987
5:48 AM $ 0.00501
-0.01%
$ 1.34 million $ 122,000
5:47 AM $ 0.00501
-0.02%
$ 1.34 million $ 121,906