Aleph Zero Historical Data

AZERO Page 25
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,222
4:32 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,274
4:31 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,274
4:30 AM $ 0.00619
+0.04%
$ 1.65 million $ 104,262
4:29 AM $ 0.00619
+0.14%
$ 1.65 million $ 104,168
4:28 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,122
4:27 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,122
4:26 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,054
4:25 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,024
4:24 AM $ 0.00619
-0.06%
$ 1.65 million $ 104,026
4:23 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,042
4:22 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,042
4:21 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,127
4:20 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,127
4:19 AM $ 0.00618
-0.03%
$ 1.65 million $ 104,312
4:18 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,312
4:17 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,343
4:16 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,343
4:15 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,372
4:14 AM $ 0.00618
+0.08%
$ 1.65 million $ 104,372
4:13 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,362
4:12 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,390
4:11 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,390
4:10 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,350
4:09 AM $ 0.00618
+0.01%
$ 1.65 million $ 104,341
4:08 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,299
4:07 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,299
4:06 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,305
4:05 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,336
4:04 AM $ 0.00618
-0.08%
$ 1.65 million $ 104,336
4:03 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,208
4:02 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,246
4:01 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,246
4:00 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,294
3:59 AM $ 0.00618
+0.04%
$ 1.65 million $ 104,294
3:58 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,301
3:57 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,262
3:56 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,262
3:55 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,215
3:54 AM $ 0.00619
+0.13%
$ 1.65 million $ 104,244
3:53 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,326
3:52 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,326
3:51 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,272
3:50 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,272
3:49 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,309
3:48 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,272
3:47 AM $ 0.00617
+0.01%
$ 1.65 million $ 104,272
3:46 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,227
3:45 AM $ 0.00617
+0.00%
$ 1.65 million $ 104,195
3:44 AM $ 0.00617
+0.04%
$ 1.65 million $ 104,131