Aleph Zero Historical Data

AZERO Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00577
-0.17%
$ 1.54 million $ 126,393
May 5, 9 PM $ 0.00578
+1.24%
$ 1.54 million $ 126,533
May 5, 8 PM $ 0.0057
+2.47%
$ 1.52 million $ 125,504
May 5, 7 PM $ 0.00556
-0.01%
$ 1.48 million $ 124,626
May 5, 6 PM $ 0.00556
-0.26%
$ 1.48 million $ 123,887
May 5, 5 PM $ 0.00558
-0.17%
$ 1.49 million $ 124,024
May 5, 4 PM $ 0.00559
-0.19%
$ 1.49 million $ 122,625
May 5, 3 PM $ 0.0056
+1.08%
$ 1.49 million $ 120,078
May 5, 2 PM $ 0.00554
-0.37%
$ 1.48 million $ 120,515
May 5, 1 PM $ 0.00556
-0.67%
$ 1.48 million $ 121,747
May 5, 12 PM $ 0.00559
+0.10%
$ 1.49 million $ 124,504
May 5, 11 AM $ 0.00559
+0.01%
$ 1.49 million $ 127,004
May 5, 10 AM $ 0.00559
-1.56%
$ 1.49 million $ 129,347
May 5, 9 AM $ 0.00568
-0.23%
$ 1.52 million $ 128,709
May 5, 8 AM $ 0.0057
-0.14%
$ 1.52 million $ 127,620
May 5, 7 AM $ 0.00571
-0.81%
$ 1.52 million $ 126,536
May 5, 6 AM $ 0.00575
+0.17%
$ 1.54 million $ 124,612
May 5, 5 AM $ 0.00574
-0.07%
$ 1.53 million $ 123,436
May 5, 4 AM $ 0.00575
+0.13%
$ 1.53 million $ 121,139
May 5, 3 AM $ 0.00574
-0.71%
$ 1.53 million $ 120,995
May 5, 2 AM $ 0.00578
+0.82%
$ 1.54 million $ 121,097
May 5, 1 AM $ 0.00573
+0.34%
$ 1.53 million $ 121,168
May 5, 12 AM $ 0.0057
+0.67%
$ 1.52 million $ 120,006
May 4, 11 PM $ 0.00566
-0.08%
$ 1.51 million $ 120,085
May 4, 10 PM $ 0.00566
+0.03%
$ 1.51 million $ 119,528
May 4, 9 PM $ 0.00566
+0.01%
$ 1.51 million $ 119,578
May 4, 8 PM $ 0.00566
+0.59%
$ 1.51 million $ 120,219
May 4, 7 PM $ 0.00562
-0.16%
$ 1.5 million $ 117,691
May 4, 6 PM $ 0.00563
-0.94%
$ 1.5 million $ 118,647
May 4, 5 PM $ 0.00569
+0.51%
$ 1.52 million $ 119,495
May 4, 4 PM $ 0.00566
+0.01%
$ 1.51 million $ 120,331
May 4, 3 PM $ 0.00566
+1.14%
$ 1.51 million $ 120,528
May 4, 2 PM $ 0.00559
-1.13%
$ 1.49 million $ 118,969
May 4, 1 PM $ 0.00566
+1.51%
$ 1.51 million $ 117,181
May 4, 12 PM $ 0.00557
-1.17%
$ 1.49 million $ 113,343
May 4, 11 AM $ 0.00564
+1.72%
$ 1.51 million $ 113,287
May 4, 10 AM $ 0.00555
+1.22%
$ 1.48 million $ 113,837
May 4, 9 AM $ 0.00548
+0.25%
$ 1.46 million $ 113,510
May 4, 8 AM $ 0.00547
+0.26%
$ 1.46 million $ 113,676
May 4, 7 AM $ 0.00545
-0.08%
$ 1.45 million $ 113,918
May 4, 6 AM $ 0.00546
-0.22%
$ 1.46 million $ 114,614
May 4, 5 AM $ 0.00547
+0.34%
$ 1.46 million $ 117,276
May 4, 4 AM $ 0.00545
+0.21%
$ 1.45 million $ 118,118
May 4, 3 AM $ 0.00544
+0.29%
$ 1.45 million $ 118,613
May 4, 2 AM $ 0.00542
-0.78%
$ 1.45 million $ 119,216
May 4, 1 AM $ 0.00547
-0.04%
$ 1.46 million $ 119,016
May 4, 12 AM $ 0.00547
+0.10%
$ 1.46 million $ 119,162
May 3, 11 PM $ 0.00547
+0.34%
$ 1.46 million $ 118,391
May 3, 10 PM $ 0.00545
-1.32%
$ 1.45 million $ 119,455
May 3, 9 PM $ 0.00552
+0.19%
$ 1.47 million $ 118,876