Aleph Zero Historical Data

AZERO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00645
+0.11%
$ 1.72 million $ 114,578
Mar 4, 10 PM $ 0.00644
+0.00%
$ 1.72 million $ 114,923
Mar 4, 9 PM $ 0.00644
+0.08%
$ 1.72 million $ 114,865
Mar 4, 8 PM $ 0.00644
+0.03%
$ 1.72 million $ 121,416
Mar 4, 7 PM $ 0.00644
+0.56%
$ 1.72 million $ 121,203
Mar 4, 6 PM $ 0.0064
+0.29%
$ 1.71 million $ 121,649
Mar 4, 5 PM $ 0.00639
-0.03%
$ 1.7 million $ 120,238
Mar 4, 4 PM $ 0.00639
-0.01%
$ -- $ 120,208
Mar 4, 1 PM $ 0.00636
-0.07%
$ 1.7 million $ 120,122
Mar 4, 12 PM $ 0.00636
+0.05%
$ 1.7 million $ 120,216
Mar 4, 11 AM $ 0.00636
-0.05%
$ 1.7 million $ 120,145
Mar 4, 9 AM $ 0.00635
-0.02%
$ 1.69 million $ 120,181
Mar 4, 8 AM $ 0.00636
+0.07%
$ 1.7 million $ 120,739
Mar 4, 7 AM $ 0.00635
+0.03%
$ 1.69 million $ 120,876
Mar 4, 6 AM $ 0.00635
-0.01%
$ 1.69 million $ 120,885
Mar 4, 5 AM $ 0.00635
+0.13%
$ 1.69 million $ 121,477
Mar 4, 4 AM $ 0.00635
+0.15%
$ 1.69 million $ 121,017
Mar 4, 3 AM $ 0.00634
-0.16%
$ 1.69 million $ 120,706
Mar 4, 2 AM $ 0.00636
+0.10%
$ 1.7 million $ 120,722
Mar 4, 1 AM $ 0.00636
+0.18%
$ 1.7 million $ 120,185
Mar 4, 12 AM $ 0.00635
+0.39%
$ 1.69 million $ 120,180
Mar 3, 11 PM $ 0.00633
-0.19%
$ 1.69 million $ 119,361
Mar 3, 10 PM $ 0.00633
+0.05%
$ 1.69 million $ 127,434
Mar 3, 9 PM $ 0.00632
+2.05%
$ 1.69 million $ 127,944
Mar 3, 8 PM $ 0.0062
-0.60%
$ 1.65 million $ 121,522
Mar 3, 7 PM $ 0.00623
-0.09%
$ 1.66 million $ 122,116
Mar 3, 6 PM $ 0.00624
+0.47%
$ 1.66 million $ 122,585
Mar 3, 5 PM $ 0.00621
+0.19%
$ 1.66 million $ 122,177
Mar 3, 4 PM $ 0.00619
+0.25%
$ 1.65 million $ 121,901
Mar 3, 3 PM $ 0.00618
-0.57%
$ 1.65 million $ 121,978
Mar 3, 2 PM $ 0.00622
+1.00%
$ 1.66 million $ 122,682
Mar 3, 1 PM $ 0.00615
+0.03%
$ 1.64 million $ 123,405
Mar 3, 12 PM $ 0.00615
-0.06%
$ 1.64 million $ 123,024
Mar 3, 11 AM $ 0.00615
-0.07%
$ 1.64 million $ 124,605
Mar 3, 10 AM $ 0.00616
-0.52%
$ 1.64 million $ 125,330
Mar 3, 9 AM $ 0.00619
-0.10%
$ 1.65 million $ 125,040
Mar 3, 8 AM $ 0.0062
-0.07%
$ 1.65 million $ 124,683
Mar 3, 7 AM $ 0.0062
+0.04%
$ 1.65 million $ 124,816
Mar 3, 6 AM $ 0.0062
-0.13%
$ 1.65 million $ 124,383
Mar 3, 5 AM $ 0.00621
+0.05%
$ 1.66 million $ 124,379
Mar 3, 4 AM $ 0.0062
+0.02%
$ 1.65 million $ 124,453
Mar 3, 3 AM $ 0.0062
+1.28%
$ 1.65 million $ 125,102
Mar 3, 2 AM $ 0.00613
-0.03%
$ 1.63 million $ 124,961
Mar 3, 1 AM $ 0.00613
-0.02%
$ 1.63 million $ 125,496
Mar 3, 12 AM $ 0.00613
-0.23%
$ 1.64 million $ 125,293
Mar 2, 11 PM $ 0.00614
-2.87%
$ 1.64 million $ 123,910
Mar 2, 10 PM $ 0.00632
+0.69%
$ 1.69 million $ 115,656
Mar 2, 9 PM $ 0.00628
-0.73%
$ 1.68 million $ 114,775
Mar 2, 8 PM $ 0.00633
+0.72%
$ 1.69 million $ 114,658
Mar 2, 7 PM $ 0.00628
+0.04%
$ 1.68 million $ 114,128