Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.00934
-0.01%
$2.49 million $79,706
Aug 23, 11 PM $0.00934
-0.04%
$2.49 million $80,331
Aug 23, 10 PM $0.00934
+0.01%
$2.49 million $80,411
Aug 23, 9 PM $0.00934
-1.87%
$2.49 million $81,017
Aug 23, 8 PM $0.00951
-0.39%
$2.54 million $76,182
Aug 23, 7 PM $0.00955
+0.15%
$2.55 million $76,465
Aug 23, 6 PM $0.00953
+0.30%
$2.54 million $77,060
Aug 23, 5 PM $0.00949
-0.56%
$2.53 million $77,813
Aug 23, 4 PM $0.00954
+0.81%
$2.54 million $78,079
Aug 23, 3 PM $0.00946
+0.02%
$2.52 million $76,365
Aug 23, 2 PM $0.00946
+0.87%
$2.52 million $76,019
Aug 23, 1 PM $0.00937
+0.37%
$2.5 million $76,131
Aug 23, 12 PM $0.00934
-0.49%
$2.49 million $75,986
Aug 23, 11 AM $0.00939
+2.25%
$2.5 million $74,766
Aug 23, 10 AM $0.00917
-0.26%
$2.45 million $72,690
Aug 23, 9 AM $0.00921
+0.16%
$2.46 million $73,318
Aug 23, 8 AM $0.00919
-0.06%
$2.45 million $73,523
Aug 23, 7 AM $0.0092
+0.00%
$2.45 million $73,695
Aug 23, 6 AM $0.0092
-0.11%
$2.45 million $74,501
Aug 23, 5 AM $0.00921
-0.01%
$2.46 million $74,508
Aug 23, 4 AM $0.0092
-0.02%
$2.45 million $79,075
Aug 23, 3 AM $0.0092
-0.86%
$2.46 million $78,323
Aug 23, 2 AM $0.00929
-4.73%
$2.48 million $76,958
Aug 23, 1 AM $0.00976
-1.64%
$2.6 million $70,671
Aug 23, 12 AM $0.00993
+0.14%
$2.65 million $68,407
Aug 22, 11 PM $0.00991
-0.11%
$2.65 million $67,538
Aug 22, 10 PM $0.00993
+0.40%
$2.65 million $68,232
Aug 22, 9 PM $0.00989
-0.35%
$2.64 million $67,269
Aug 22, 8 PM $0.00992
+0.56%
$2.65 million $67,403
Aug 22, 7 PM $0.00986
-0.05%
$2.63 million $66,678
Aug 22, 6 PM $0.00987
-0.21%
$2.63 million $67,048
Aug 22, 5 PM $0.00989
+0.32%
$2.64 million $66,805
Aug 22, 4 PM $0.00985
-0.10%
$2.63 million $66,532
Aug 22, 3 PM $0.00985
-0.60%
$2.63 million $68,125
Aug 22, 2 PM $0.00991
-1.28%
$2.64 million $67,562
Aug 22, 1 PM $0.01
+0.03%
$2.68 million $67,640
Aug 22, 12 PM $0.01
+0.17%
$2.67 million $68,200
Aug 22, 11 AM $0.00999
-0.21%
$2.67 million $68,172
Aug 22, 10 AM $0.01
-0.43%
$2.67 million $69,105
Aug 22, 9 AM $0.0101
+0.11%
$2.68 million $69,107
Aug 22, 8 AM $0.0101
-0.61%
$2.68 million $72,416
Aug 22, 7 AM $0.0101
-0.85%
$2.7 million $74,198
Aug 22, 6 AM $0.0102
+0.60%
$2.72 million $74,043
Aug 22, 5 AM $0.0101
-0.77%
$2.7 million $73,846
Aug 22, 4 AM $0.0102
+0.16%
$2.73 million $69,368
Aug 22, 3 AM $0.0102
-0.04%
$2.73 million $71,973
Aug 22, 2 AM $0.0102
-0.11%
$2.73 million $71,740
Aug 22, 1 AM $0.0102
-0.05%
$2.73 million $73,040
Aug 22, 12 AM $0.0102
-0.01%
$2.73 million $73,684
Aug 21, 11 PM $0.0102
-0.02%
$2.73 million $73,534