Aleph Zero Historical Data

AZERO Page 26
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,223
5:05 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,218
5:04 AM $ 0.00618
-0.03%
$ 1.65 million $ 103,131
5:03 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,112
5:02 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,112
5:01 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,105
5:00 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,026
4:59 AM $ 0.00619
+0.01%
$ 1.65 million $ 104,026
4:58 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,511
4:57 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,540
4:56 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,540
4:55 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,558
4:54 AM $ 0.00618
+0.03%
$ 1.65 million $ 104,587
4:53 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,587
4:52 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,572
4:51 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,502
4:50 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,502
4:49 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,406
4:48 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,406
4:47 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,341
4:46 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,341
4:45 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,349
4:44 AM $ 0.00619
+0.02%
$ 1.65 million $ 104,274
4:43 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,302
4:42 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,302
4:41 AM $ 0.00619
+0.04%
$ 1.65 million $ 104,173
4:40 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,173
4:39 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,098
4:38 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,081
4:37 AM $ 0.00619
-0.04%
$ 1.65 million $ 104,081
4:36 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,174
4:35 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,199
4:34 AM $ 0.00619
+0.05%
$ 1.65 million $ 104,222
4:33 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,222
4:32 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,274
4:31 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,274
4:30 AM $ 0.00619
+0.04%
$ 1.65 million $ 104,262
4:29 AM $ 0.00619
+0.14%
$ 1.65 million $ 104,168
4:28 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,122
4:27 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,122
4:26 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,054
4:25 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,024
4:24 AM $ 0.00619
-0.06%
$ 1.65 million $ 104,026
4:23 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,042
4:22 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,042
4:21 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,127
4:20 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,127
4:19 AM $ 0.00618
-0.03%
$ 1.65 million $ 104,312
4:18 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,312
4:17 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,343