Aleph Zero Historical Data

AZERO Page 26
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,090
7:23 AM $ 0.00501
-0.05%
$ 1.34 million $ 122,069
7:22 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,069
7:21 AM $ 0.00501
-0.01%
$ 1.34 million $ 122,037
7:20 AM $ 0.00501
+0.04%
$ 1.34 million $ 122,099
7:19 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,099
7:18 AM $ 0.00501
-0.11%
$ 1.34 million $ 122,168
7:17 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,146
7:16 AM $ 0.00501
+0.07%
$ 1.34 million $ 122,146
7:15 AM $ 0.00501
+0.01%
$ 1.34 million $ 122,219
7:14 AM $ 0.00501
-0.08%
$ 1.34 million $ 122,289
7:13 AM $ 0.00501
-0.03%
$ 1.34 million $ 122,299
7:12 AM $ 0.00502
+0.00%
$ 1.34 million $ 122,299
7:11 AM $ 0.00502
+0.04%
$ 1.34 million $ 122,243
7:10 AM $ 0.00501
+0.07%
$ 1.34 million $ 122,243
7:09 AM $ 0.00501
+0.03%
$ 1.34 million $ 122,249
7:08 AM $ 0.00501
+0.03%
$ 1.34 million $ 122,204
7:07 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,154
7:06 AM $ 0.00501
+0.07%
$ 1.34 million $ 122,154
7:05 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,068
7:04 AM $ 0.00501
-0.01%
$ 1.34 million $ 122,068
7:03 AM $ 0.00501
+0.05%
$ 1.34 million $ 122,085
7:02 AM $ 0.00501
+0.08%
$ 1.34 million $ 122,087
7:01 AM $ 0.00501
-0.02%
$ 1.34 million $ 122,176
7:00 AM $ 0.00501
-0.02%
$ 1.34 million $ 122,176
6:59 AM $ 0.00501
-0.03%
$ 1.34 million $ 122,108
6:58 AM $ 0.00501
-0.04%
$ 1.34 million $ 122,052
6:57 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,085
6:56 AM $ 0.00501
+0.05%
$ 1.34 million $ 122,100
6:55 AM $ 0.00501
+0.04%
$ 1.34 million $ 122,048
6:54 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,065
6:53 AM $ 0.00501
-0.02%
$ 1.34 million $ 122,065
6:52 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,035
6:51 AM $ 0.00501
-0.07%
$ 1.34 million $ 121,981
6:50 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,976
6:49 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,976
6:48 AM $ 0.00501
-0.03%
$ 1.34 million $ 121,996
6:47 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,062
6:46 AM $ 0.00501
-0.03%
$ 1.34 million $ 122,031
6:45 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,152
6:44 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,152
6:43 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,154
6:42 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,178
6:41 AM $ 0.00501
+0.01%
$ 1.34 million $ 122,103
6:40 AM $ 0.00501
-0.07%
$ 1.34 million $ 121,969
6:39 AM $ 0.00501
+0.02%
$ 1.34 million $ 121,923
6:38 AM $ 0.00501
+0.06%
$ 1.34 million $ 121,923
6:37 AM $ 0.00501
-0.09%
$ 1.34 million $ 121,923
6:36 AM $ 0.00501
-0.01%
$ 1.34 million $ 121,859
6:35 AM $ 0.00501
+0.00%
$ 1.34 million $ 121,820