Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.0102
-0.02%
$2.73 million $73,534
Aug 21, 10 PM $0.0102
-0.04%
$2.73 million $73,076
Aug 21, 9 PM $0.0102
-0.07%
$2.73 million $72,778
Aug 21, 8 PM $0.0102
-0.08%
$2.73 million $75,671
Aug 21, 7 PM $0.0102
-0.08%
$2.73 million $77,208
Aug 21, 6 PM $0.0103
+0.07%
$2.74 million $77,190
Aug 21, 5 PM $0.0102
-0.16%
$2.73 million $80,904
Aug 21, 4 PM $0.0103
+0.07%
$2.74 million $81,540
Aug 21, 3 PM $0.0102
+0.13%
$2.73 million $82,191
Aug 21, 2 PM $0.0102
+0.59%
$2.73 million $84,721
Aug 21, 1 PM $0.0102
+1.17%
$2.71 million $85,077
Aug 21, 12 PM $0.0101
+1.67%
$2.68 million $85,556
Aug 21, 11 AM $0.00989
+0.45%
$2.64 million $89,407
Aug 21, 10 AM $0.00984
-1.00%
$2.63 million $89,285
Aug 21, 9 AM $0.00994
-1.48%
$2.65 million $89,801
Aug 21, 8 AM $0.0101
-1.43%
$2.69 million $91,030
Aug 21, 7 AM $0.0102
-0.10%
$2.73 million $97,284
Aug 21, 6 AM $0.0102
+0.00%
$2.73 million $98,981
Aug 21, 5 AM $0.0102
-0.01%
$2.73 million $106,652
Aug 21, 4 AM $0.0102
+0.56%
$2.73 million $108,746
Aug 21, 3 AM $0.0102
-0.80%
$2.72 million $106,260
Aug 21, 2 AM $0.0103
+0.36%
$2.74 million $106,170
Aug 21, 1 AM $0.0102
-0.04%
$2.73 million $104,613
Aug 21, 12 AM $0.0102
+0.36%
$2.73 million $103,880
Aug 20, 11 PM $0.0102
-0.13%
$2.72 million $104,448
Aug 20, 10 PM $0.0102
+0.09%
$2.73 million $105,112
Aug 20, 9 PM $0.0102
-1.59%
$2.72 million $113,379
Aug 20, 8 PM $0.0104
+0.47%
$2.77 million $111,775
Aug 20, 7 PM $0.0103
-0.14%
$2.76 million $111,376
Aug 20, 6 PM $0.0104
-0.57%
$2.76 million $111,067
Aug 20, 5 PM $0.0104
-0.11%
$2.78 million $107,180
Aug 20, 4 PM $0.0104
-1.19%
$2.78 million $107,110
Aug 20, 3 PM $0.0105
+0.82%
$2.81 million $107,636
Aug 20, 2 PM $0.0105
-0.19%
$2.79 million $114,295
Aug 20, 1 PM $0.0105
+0.95%
$2.79 million $113,096
Aug 20, 12 PM $0.0104
-1.08%
$2.77 million $112,175
Aug 20, 11 AM $0.0105
-0.87%
$2.8 million $107,967
Aug 20, 10 AM $0.0106
-0.88%
$2.82 million $108,353
Aug 20, 9 AM $0.0107
-0.76%
$2.85 million $107,846
Aug 20, 8 AM $0.0108
+7.19%
$2.87 million $104,520
Aug 20, 7 AM $0.01
-2.03%
$2.68 million $96,231
Aug 20, 6 AM $0.0102
+6.18%
$2.73 million $94,368
Aug 20, 5 AM $0.00965
+1.36%
$2.57 million $86,157
Aug 20, 4 AM $0.00952
+0.15%
$2.54 million $85,019
Aug 20, 3 AM $0.00951
-0.24%
$2.54 million $85,608
Aug 20, 2 AM $0.00953
+0.14%
$2.54 million $85,866
Aug 20, 1 AM $0.00952
+0.00%
$2.54 million $86,251
Aug 20, 12 AM $0.00952
-0.22%
$2.54 million $87,386
Aug 19, 11 PM $0.00954
-0.90%
$2.54 million $88,303
Aug 19, 10 PM $0.00963
+6.69%
$2.57 million $87,687