Aleph Zero Historical Data

AZERO Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00552
+0.19%
$ 1.47 million $ 118,876
May 3, 8 PM $ 0.00551
+0.62%
$ 1.47 million $ 118,778
May 3, 7 PM $ 0.00548
-0.15%
$ 1.46 million $ 119,908
May 3, 6 PM $ 0.00549
+1.21%
$ 1.46 million $ 119,914
May 3, 5 PM $ 0.00542
+0.20%
$ 1.45 million $ 120,143
May 3, 4 PM $ 0.00541
+0.53%
$ 1.44 million $ 121,926
May 3, 3 PM $ 0.00538
+0.25%
$ 1.44 million $ 121,472
May 3, 2 PM $ 0.00537
+0.53%
$ 1.43 million $ 122,348
May 3, 1 PM $ 0.00534
-0.12%
$ 1.42 million $ 122,507
May 3, 12 PM $ 0.00535
-0.99%
$ 1.43 million $ 126,981
May 3, 11 AM $ 0.0054
-1.43%
$ 1.44 million $ 125,390
May 3, 10 AM $ 0.00548
+0.67%
$ 1.46 million $ 123,058
May 3, 9 AM $ 0.00544
-0.22%
$ 1.45 million $ 122,532
May 3, 8 AM $ 0.00545
-0.47%
$ 1.45 million $ 122,509
May 3, 7 AM $ 0.00547
-0.47%
$ 1.46 million $ 122,463
May 3, 6 AM $ 0.00551
+0.31%
$ 1.47 million $ 122,779
May 3, 5 AM $ 0.00548
+1.06%
$ 1.46 million $ 121,426
May 3, 4 AM $ 0.00543
-0.59%
$ 1.45 million $ 121,779
May 3, 3 AM $ 0.00546
+0.66%
$ 1.46 million $ 121,725
May 3, 2 AM $ 0.00543
-0.39%
$ 1.45 million $ 122,794
May 3, 1 AM $ 0.00545
-0.21%
$ 1.45 million $ 123,677
May 3, 12 AM $ 0.00546
+0.16%
$ 1.46 million $ 123,536
May 2, 11 PM $ 0.00545
+0.07%
$ 1.45 million $ 124,020
May 2, 10 PM $ 0.00545
-0.10%
$ 1.45 million $ 123,439
May 2, 9 PM $ 0.00545
-0.36%
$ 1.46 million $ 130,535
May 2, 8 PM $ 0.00547
+0.36%
$ 1.46 million $ 136,285
May 2, 7 PM $ 0.00545
+0.75%
$ 1.46 million $ 186,926
May 2, 6 PM $ 0.00541
+0.17%
$ 1.44 million $ 231,429
May 2, 5 PM $ 0.00541
+2.14%
$ 1.44 million $ 229,147
May 2, 4 PM $ 0.00529
+0.18%
$ 1.41 million $ 227,871
May 2, 3 PM $ 0.00528
-1.24%
$ 1.41 million $ 229,357
May 2, 2 PM $ 0.00535
+0.77%
$ 1.43 million $ 228,768
May 2, 1 PM $ 0.00531
+2.68%
$ 1.42 million $ 229,509
May 2, 12 PM $ 0.00517
+0.00%
$ 1.38 million $ 226,822
May 2, 11 AM $ 0.00517
-0.06%
$ 1.38 million $ 227,021
May 2, 10 AM $ 0.00517
+0.14%
$ 1.38 million $ 227,064
May 2, 9 AM $ 0.00516
-0.01%
$ 1.38 million $ 227,003
May 2, 8 AM $ 0.00517
-0.08%
$ 1.38 million $ 227,012
May 2, 7 AM $ 0.00517
-0.31%
$ 1.38 million $ 227,325
May 2, 6 AM $ 0.00519
-0.05%
$ 1.38 million $ 227,213
May 2, 5 AM $ 0.00519
+1.65%
$ 1.38 million $ 226,536
May 2, 4 AM $ 0.0051
-0.06%
$ 1.36 million $ 224,788
May 2, 3 AM $ 0.00511
-0.31%
$ 1.36 million $ 223,144
May 2, 2 AM $ 0.00512
+0.12%
$ 1.37 million $ 222,180
May 2, 1 AM $ 0.00512
+0.20%
$ 1.37 million $ 220,431
May 2, 12 AM $ 0.0051
-0.01%
$ 1.36 million $ 221,226
May 1, 11 PM $ 0.00511
-0.01%
$ 1.36 million $ 219,838
May 1, 10 PM $ 0.00511
-0.32%
$ 1.36 million $ 218,189
May 1, 9 PM $ 0.00512
-3.38%
$ 1.37 million $ 209,619
May 1, 8 PM $ 0.0053
-7.13%
$ 1.41 million $ 39,397