Aleph Zero Historical Data

AZERO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00628
+0.04%
$ 1.68 million $ 114,128
Mar 2, 6 PM $ 0.00628
+0.23%
$ 1.68 million $ 113,252
Mar 2, 5 PM $ 0.00627
-0.11%
$ 1.67 million $ 113,616
Mar 2, 4 PM $ 0.00627
+0.14%
$ 1.67 million $ 114,051
Mar 2, 3 PM $ 0.00633
+0.67%
$ 1.69 million $ 114,287
Mar 2, 2 PM $ 0.00629
-0.11%
$ 1.68 million $ 113,390
Mar 2, 1 PM $ 0.0063
+0.71%
$ 1.68 million $ 112,312
Mar 2, 12 PM $ 0.00626
-0.60%
$ 1.67 million $ 178,797
Mar 2, 11 AM $ 0.00629
-0.84%
$ 1.68 million $ 177,741
Mar 2, 10 AM $ 0.00634
+0.09%
$ 1.69 million $ 176,721
Mar 2, 9 AM $ 0.00633
+0.08%
$ 1.69 million $ 176,353
Mar 2, 8 AM $ 0.00633
-0.43%
$ 1.69 million $ 176,566
Mar 2, 7 AM $ 0.00636
-0.42%
$ 1.7 million $ 177,090
Mar 2, 6 AM $ 0.00638
+0.16%
$ 1.7 million $ 178,403
Mar 2, 5 AM $ 0.00638
-0.01%
$ 1.7 million $ 177,857
Mar 2, 4 AM $ 0.00637
-0.43%
$ 1.7 million $ 178,365
Mar 2, 3 AM $ 0.0064
-0.32%
$ 1.71 million $ 177,910
Mar 2, 2 AM $ 0.00642
+0.17%
$ 1.71 million $ 182,810
Mar 2, 1 AM $ 0.0064
-0.03%
$ 1.71 million $ 184,531
Mar 2, 12 AM $ 0.0064
+0.06%
$ 1.71 million $ 188,450
Mar 1, 11 PM $ 0.0064
-0.02%
$ 1.71 million $ 189,462
Mar 1, 10 PM $ 0.0064
-0.04%
$ 1.71 million $ 192,096
Mar 1, 9 PM $ 0.00641
+0.17%
$ 1.71 million $ 193,217
Mar 1, 8 PM $ 0.0064
+0.14%
$ 1.71 million $ 193,477
Mar 1, 7 PM $ 0.0064
+0.12%
$ 1.71 million $ 193,011
Mar 1, 6 PM $ 0.00639
-0.09%
$ 1.71 million $ 193,211
Mar 1, 5 PM $ 0.0064
-0.09%
$ 1.71 million $ 193,022
Mar 1, 4 PM $ 0.00641
+1.05%
$ 1.71 million $ 192,704
Mar 1, 3 PM $ 0.00634
-0.03%
$ 1.69 million $ 192,141
Mar 1, 2 PM $ 0.00634
-0.01%
$ 1.69 million $ 192,390
Mar 1, 1 PM $ 0.00634
-0.56%
$ 1.69 million $ 193,527
Mar 1, 12 PM $ 0.00638
-0.15%
$ 1.7 million $ 126,588
Mar 1, 11 AM $ 0.00639
+0.03%
$ 1.7 million $ 127,500
Mar 1, 10 AM $ 0.00638
-0.03%
$ 1.7 million $ 129,319
Mar 1, 9 AM $ 0.00638
+0.04%
$ 1.7 million $ 129,953
Mar 1, 8 AM $ 0.00639
+0.02%
$ 1.7 million $ 129,065
Mar 1, 7 AM $ 0.00639
-0.01%
$ 1.7 million $ 128,701
Mar 1, 6 AM $ 0.00639
-0.11%
$ 1.7 million $ 154,135
Mar 1, 5 AM $ 0.00639
-1.92%
$ 1.71 million $ 157,434
Mar 1, 4 AM $ 0.00652
+0.17%
$ 1.74 million $ 156,598
Mar 1, 3 AM $ 0.00651
+4.20%
$ 1.74 million $ 155,835
Mar 1, 2 AM $ 0.00624
+0.13%
$ 1.67 million $ 151,620
Mar 1, 1 AM $ 0.00624
+1.91%
$ 1.66 million $ 149,496
Mar 1, 12 AM $ 0.00612
+0.13%
$ 1.63 million $ 146,887
Feb 28, 11 PM $ 0.00611
+0.65%
$ 1.63 million $ 146,810
Feb 28, 10 PM $ 0.00606
-0.42%
$ 1.62 million $ 145,495
Feb 28, 9 PM $ 0.00609
-0.21%
$ 1.62 million $ 148,669
Feb 28, 8 PM $ 0.0061
+0.38%
$ 1.63 million $ 148,205
Feb 28, 7 PM $ 0.00608
+0.19%
$ 1.62 million $ 148,260
Feb 28, 6 PM $ 0.00606
+0.10%
$ 1.62 million $ 148,442