Aleph Zero Historical Data

AZERO Page 27
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00502
+0.10%
$ 1.34 million $ 122,699
8:12 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,699
8:11 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,623
8:10 AM $ 0.00501
+0.07%
$ 1.34 million $ 122,594
8:09 AM $ 0.00501
+0.05%
$ 1.34 million $ 122,594
8:08 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,686
8:07 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,697
8:06 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,697
8:05 AM $ 0.00501
+0.07%
$ 1.34 million $ 122,802
8:04 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,802
8:03 AM $ 0.00501
-0.05%
$ 1.34 million $ 122,822
8:02 AM $ 0.00501
+0.02%
$ 1.34 million $ 122,886
8:01 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,946
8:00 AM $ 0.00501
+0.06%
$ 1.34 million $ 122,946
7:59 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,902
7:58 AM $ 0.00501
-0.10%
$ 1.34 million $ 122,807
7:57 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,807
7:56 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,726
7:55 AM $ 0.00501
-0.06%
$ 1.34 million $ 122,726
7:54 AM $ 0.00501
+0.06%
$ 1.34 million $ 122,675
7:53 AM $ 0.00501
-0.01%
$ 1.34 million $ 122,650
7:52 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,608
7:51 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,504
7:50 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,465
7:49 AM $ 0.00502
+0.01%
$ 1.34 million $ 122,465
7:48 AM $ 0.00502
+0.04%
$ 1.34 million $ 122,542
7:47 AM $ 0.00501
+0.09%
$ 1.34 million $ 122,471
7:46 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,497
7:45 AM $ 0.00501
+0.06%
$ 1.34 million $ 122,497
7:44 AM $ 0.00501
+0.06%
$ 1.34 million $ 122,476
7:43 AM $ 0.00501
-0.02%
$ 1.34 million $ 122,402
7:42 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,365
7:41 AM $ 0.00501
+0.07%
$ 1.34 million $ 122,163
7:40 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,080
7:39 AM $ 0.00501
+0.07%
$ 1.34 million $ 122,080
7:38 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,041
7:37 AM $ 0.00502
+0.08%
$ 1.34 million $ 122,024
7:36 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,024
7:35 AM $ 0.00501
-0.07%
$ 1.34 million $ 122,095
7:34 AM $ 0.00501
+0.06%
$ 1.34 million $ 122,095
7:33 AM $ 0.00501
-0.06%
$ 1.34 million $ 122,058
7:32 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,108
7:31 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,072
7:30 AM $ 0.00501
+0.02%
$ 1.34 million $ 122,072
7:29 AM $ 0.00501
+0.07%
$ 1.34 million $ 121,932
7:28 AM $ 0.00501
-0.04%
$ 1.34 million $ 121,973
7:27 AM $ 0.00501
-0.02%
$ 1.34 million $ 122,018
7:26 AM $ 0.00501
+0.06%
$ 1.34 million $ 122,105
7:25 AM $ 0.00501
-0.05%
$ 1.34 million $ 122,105
7:24 AM $ 0.00501
+0.00%
$ 1.34 million $ 122,090