Aleph Zero Historical Data

AZERO Page 27
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00618
+0.02%
$ 1.65 million $ 103,084
5:23 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,084
5:22 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,067
5:21 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,067
5:20 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,114
5:19 AM $ 0.00617
+0.04%
$ 1.65 million $ 103,113
5:18 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,113
5:17 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,206
5:16 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,206
5:15 AM $ 0.00617
+0.00%
$ 1.65 million $ 103,203
5:14 AM $ 0.00617
-0.12%
$ 1.65 million $ 103,203
5:13 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,210
5:12 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,210
5:11 AM $ 0.00619
+0.00%
$ 1.65 million $ 103,210
5:10 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,219
5:09 AM $ 0.00618
+0.05%
$ 1.65 million $ 103,188
5:08 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,188
5:07 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,223
5:06 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,223
5:05 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,218
5:04 AM $ 0.00618
-0.03%
$ 1.65 million $ 103,131
5:03 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,112
5:02 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,112
5:01 AM $ 0.00618
+0.00%
$ 1.65 million $ 103,105
5:00 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,026
4:59 AM $ 0.00619
+0.01%
$ 1.65 million $ 104,026
4:58 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,511
4:57 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,540
4:56 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,540
4:55 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,558
4:54 AM $ 0.00618
+0.03%
$ 1.65 million $ 104,587
4:53 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,587
4:52 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,572
4:51 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,502
4:50 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,502
4:49 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,406
4:48 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,406
4:47 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,341
4:46 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,341
4:45 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,349
4:44 AM $ 0.00619
+0.02%
$ 1.65 million $ 104,274
4:43 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,302
4:42 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,302
4:41 AM $ 0.00619
+0.04%
$ 1.65 million $ 104,173
4:40 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,173
4:39 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,098
4:38 AM $ 0.00618
+0.00%
$ 1.65 million $ 104,081
4:37 AM $ 0.00619
-0.04%
$ 1.65 million $ 104,081
4:36 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,174
4:35 AM $ 0.00619
+0.00%
$ 1.65 million $ 104,199