Aleph Zero Historical Data

AZERO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 1.24
-6.44%
$ -- $ 1.74 million
Aug 14, 2022 $ 1.33
-6.69%
$ -- $ 1.56 million
Aug 13, 2022 $ 1.42
+1.13%
$ -- $ 1.57 million
Aug 12, 2022 $ 1.4
+2.51%
$ -- $ 1.96 million
Aug 11, 2022 $ 1.37
-8.09%
$ -- $ 3.47 million
Aug 10, 2022 $ 1.5
+8.23%
$ -- $ 4.07 million
Aug 9, 2022 $ 1.38
-1.69%
$ -- $ 3.24 million
Aug 8, 2022 $ 1.41
+5.88%
$ -- $ 3.59 million
Aug 7, 2022 $ 1.33
+8.90%
$ -- $ 2.05 million
Aug 6, 2022 $ 1.22
+8.22%
$ -- $ 1.97 million
Aug 5, 2022 $ 1.13
+8.20%
$ -- $ 1.34 million
Aug 4, 2022 $ 1.05
-0.12%
$ -- $ 850,714
Aug 3, 2022 $ 1.05
+3.96%
$ -- $ 593,492
Aug 2, 2022 $ 1.01
-0.67%
$ -- $ 1.51 million
Aug 1, 2022 $ 1.02
+1.84%
$ -- $ 885,080
Jul 31, 2022 $ 0.998
-0.47%
$ -- $ 934,257
Jul 30, 2022 $ 1
-4.55%
$ -- $ 1.28 million
Jul 29, 2022 $ 1.05
-3.91%
$ -- $ 2.26 million
Jul 28, 2022 $ 1.09
+11.40%
$ -- $ 878,016
Jul 27, 2022 $ 0.977
+11.21%
$ -- $ 426,709
Jul 26, 2022 $ 0.874
+2.53%
$ -- $ 225,497
Jul 25, 2022 $ 0.853
-8.29%
$ -- $ 1.19 million
Jul 24, 2022 $ 0.93
+2.28%
$ -- $ 683,951
Jul 23, 2022 $ 0.91
-1.03%
$ -- $ 1.16 million
Jul 22, 2022 $ 0.918
-0.83%
$ -- $ 1.14 million
Jul 21, 2022 $ 0.926
-4.51%
$ -- $ 3.34 million
Jul 20, 2022 $ 0.969
-7.17%
$ -- $ 4.66 million
Jul 19, 2022 $ 1.04
+5.86%
$ -- $ 4.64 million
Jul 18, 2022 $ 0.982
+21.16%
$ -- $ 5.92 million
Jul 17, 2022 $ 0.811
-5.44%
$ -- $ 2.26 million
Jul 16, 2022 $ 0.858
+10.48%
$ -- $ 2.14 million
Jul 15, 2022 $ 0.778
+8.83%
$ -- $ 2 million
Jul 14, 2022 $ 0.715
+2.01%
$ -- $ 1.06 million
Jul 13, 2022 $ 0.7
+1.77%
$ -- $ 934,925
Jul 12, 2022 $ 0.689
-0.89%
$ -- $ 866,129
Jul 11, 2022 $ 0.695
-3.26%
$ -- $ 1.26 million
Jul 10, 2022 $ 0.718
-2.00%
$ -- $ 1.64 million
Jul 9, 2022 $ 0.733
+4.81%
$ -- $ 1.32 million
Jul 8, 2022 $ 0.7
-2.52%
$ -- $ 1.68 million
Jul 7, 2022 $ 0.718
+3.29%
$ -- $ 1.58 million
Jul 6, 2022 $ 0.693
-0.75%
$ -- $ 1.39 million
Jul 5, 2022 $ 0.698
+0.95%
$ -- $ 1.82 million
Jul 4, 2022 $ 0.692
-2.65%
$ -- $ 1.95 million
Jul 3, 2022 $ 0.711
-2.16%
$ -- $ 1.34 million
Jul 2, 2022 $ 0.725
-0.05%
$ -- $ 1.43 million
Jul 1, 2022 $ 0.73
+4.09%
$ -- $ 1.06 million
Jun 30, 2022 $ 0.699
-0.23%
$ -- $ 1.26 million
Jun 29, 2022 $ 0.704
-14.15%
$ -- $ 1.01 million
Jun 28, 2022 $ 0.82
+8.05%
$ -- $ 726,933
Jun 27, 2022 $ 0.762
-1.24%
$ -- $ 734,045