Aleph Zero Historical Data

AZERO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.773
-1.32%
$ -- $ 1.06 million
Jun 25, 2022 $ 0.786
+3.20%
$ -- $ 984,959
Jun 24, 2022 $ 0.768
+3.20%
$ -- $ 890,135
Jun 23, 2022 $ 0.745
+6.76%
$ -- $ 945,294
Jun 22, 2022 $ 0.697
-2.63%
$ -- $ 981,857
Jun 21, 2022 $ 0.717
+5.67%
$ -- $ 1.36 million
Jun 20, 2022 $ 0.677
-2.81%
$ -- $ 1.01 million
Jun 19, 2022 $ 0.695
+10.93%
$ -- $ 1.15 million
Jun 18, 2022 $ 0.625
-11.02%
$ -- $ 1.24 million
Jun 17, 2022 $ 0.702
+3.79%
$ -- $ 678,768
Jun 16, 2022 $ 0.676
-13.64%
$ -- $ 1.45 million
Jun 15, 2022 $ 0.782
+14.50%
$ -- $ 2.06 million
Jun 14, 2022 $ 0.683
-0.09%
$ -- $ 1.67 million
Jun 13, 2022 $ 0.683
-3.01%
$ -- $ 2.1 million
Jun 12, 2022 $ 0.701
-13.07%
$ -- $ 1.68 million
Jun 11, 2022 $ 0.805
-9.27%
$ -- $ 1.32 million
Jun 10, 2022 $ 0.887
-7.01%
$ -- $ 1.51 million
Jun 9, 2022 $ 0.954
-0.45%
$ -- $ 743,263
Jun 8, 2022 $ 0.956
-5.73%
$ -- $ 908,823
Jun 7, 2022 $ 1.01
+0.44%
$ -- $ 1.08 million
Jun 6, 2022 $ 1.01
-1.19%
$ -- $ 1.2 million
Jun 5, 2022 $ 1.02
-1.25%
$ -- $ 736,159
Jun 4, 2022 $ 1.03
+1.71%
$ -- $ 691,932
Jun 3, 2022 $ 1.01
-2.80%
$ -- $ 1.16 million
Jun 2, 2022 $ 1.04
+10.20%
$ -- $ 1.66 million
Jun 1, 2022 $ 0.942
-8.53%
$ -- $ 1.49 million
May 31, 2022 $ 1.03
-2.50%
$ -- $ 1.21 million
May 30, 2022 $ 1.05
+6.80%
$ -- $ 2.08 million
May 29, 2022 $ 0.982
+5.85%
$ -- $ 1.08 million
May 28, 2022 $ 0.928
+0.80%
$ -- $ 890,031
May 27, 2022 $ 0.924
+0.30%
$ -- $ 1.8 million
May 26, 2022 $ 0.922
-9.59%
$ -- $ 1.54 million
May 25, 2022 $ 1.02
-3.20%
$ -- $ 1.26 million
May 24, 2022 $ 1.05
-0.57%
$ -- $ 981,214
May 23, 2022 $ 1.06
-2.75%
$ -- $ 1.26 million
May 22, 2022 $ 1.08
+6.12%
$ -- $ 1.4 million
May 21, 2022 $ 1.02
-8.24%
$ -- $ 1.92 million
May 20, 2022 $ 1.11
+4.87%
$ -- $ 2.35 million
May 19, 2022 $ 1.06
+5.27%
$ -- $ 2.57 million
May 18, 2022 $ 1.01
-10.56%
$ -- $ 2.72 million
May 17, 2022 $ 1.13
-5.77%
$ -- $ 3.31 million
May 16, 2022 $ 1.2
-11.37%
$ -- $ 4.02 million
May 15, 2022 $ 1.36
+18.78%
$ -- $ 3.82 million
May 14, 2022 $ 1.15
+5.52%
$ -- $ 2.69 million
May 13, 2022 $ 1.08
+11.47%
$ -- $ 4.05 million
May 12, 2022 $ 0.974
+0.11%
$ -- $ 6.22 million
May 11, 2022 $ 0.97
-29.66%
$ -- $ 9.62 million
May 10, 2022 $ 1.38
-3.35%
$ -- $ 4.29 million
May 9, 2022 $ 1.43
-11.30%
$ -- $ 5.47 million
May 8, 2022 $ 1.62
-5.21%
$ -- $ 3.13 million