Aleph Zero Historical Data

AZERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00459
+3.05%
$ 1.22 million $ 92,254
Apr 20, 3 PM $ 0.00446
+1.33%
$ 1.19 million $ 89,191
Apr 20, 2 PM $ 0.0044
-0.56%
$ 1.17 million $ 91,153
Apr 20, 1 PM $ 0.00442
+0.03%
$ 1.18 million $ 93,796
Apr 20, 12 PM $ 0.00442
+0.23%
$ 1.18 million $ 95,591
Apr 20, 11 AM $ 0.00441
-0.15%
$ 1.18 million $ 97,089
Apr 20, 10 AM $ 0.00442
-1.55%
$ 1.18 million $ 96,197
Apr 20, 9 AM $ 0.00449
-0.04%
$ 1.2 million $ 94,534
Apr 20, 8 AM $ 0.00449
+1.35%
$ 1.2 million $ 95,069
Apr 20, 7 AM $ 0.00443
+0.09%
$ 1.18 million $ 94,306
Apr 20, 6 AM $ 0.00443
+0.33%
$ 1.18 million $ 92,921
Apr 20, 5 AM $ 0.00441
+0.83%
$ 1.18 million $ 92,810
Apr 20, 4 AM $ 0.00438
+0.06%
$ 1.17 million $ 91,981
Apr 20, 3 AM $ 0.00438
+0.07%
$ 1.17 million $ 91,614
Apr 20, 2 AM $ 0.00438
-0.01%
$ 1.17 million $ 90,668
Apr 20, 1 AM $ 0.00437
+0.99%
$ 1.17 million $ 90,115
Apr 20, 12 AM $ 0.00433
+0.09%
$ 1.16 million $ 89,411
Apr 19, 11 PM $ 0.00433
+0.22%
$ 1.15 million $ 89,380
Apr 19, 10 PM $ 0.00432
-0.04%
$ 1.15 million $ 89,961
Apr 19, 9 PM $ 0.00432
+0.59%
$ 1.15 million $ 89,606
Apr 19, 8 PM $ 0.00429
+0.67%
$ 1.15 million $ 88,874
Apr 19, 7 PM $ 0.00427
-1.43%
$ 1.14 million $ 88,344
Apr 19, 6 PM $ 0.00433
+0.86%
$ 1.15 million $ 87,714
Apr 19, 5 PM $ 0.00429
-0.10%
$ 1.14 million $ 87,368
Apr 19, 4 PM $ 0.00429
-0.04%
$ 1.15 million $ 86,548
Apr 19, 3 PM $ 0.00429
+0.98%
$ 1.15 million $ 87,098
Apr 19, 2 PM $ 0.00425
-1.40%
$ 1.13 million $ 87,022
Apr 19, 1 PM $ 0.00431
-0.87%
$ 1.15 million $ 86,427
Apr 19, 12 PM $ 0.00435
+0.06%
$ 1.16 million $ 84,588
Apr 19, 11 AM $ 0.00435
-0.06%
$ 1.16 million $ 85,151
Apr 19, 10 AM $ 0.00435
-0.29%
$ 1.16 million $ 85,835
Apr 19, 9 AM $ 0.00436
-0.07%
$ 1.16 million $ 87,344
Apr 19, 8 AM $ 0.00437
+0.10%
$ 1.16 million $ 87,031
Apr 19, 7 AM $ 0.00436
-0.10%
$ 1.16 million $ 87,160
Apr 19, 6 AM $ 0.00437
-0.09%
$ 1.16 million $ 87,633
Apr 19, 5 AM $ 0.00437
+0.12%
$ 1.17 million $ 88,067
Apr 19, 4 AM $ 0.00436
+0.01%
$ 1.16 million $ 88,509
Apr 19, 3 AM $ 0.00436
-0.01%
$ 1.16 million $ 88,971
Apr 19, 2 AM $ 0.00436
-0.04%
$ 1.16 million $ 89,742
Apr 19, 1 AM $ 0.00437
-0.47%
$ 1.16 million $ 89,942
Apr 19, 12 AM $ 0.00439
-0.08%
$ 1.17 million $ 89,468
Apr 18, 11 PM $ 0.00438
-0.50%
$ 1.17 million $ 89,317
Apr 18, 10 PM $ 0.00441
+0.06%
$ 1.18 million $ 89,450
Apr 18, 9 PM $ 0.0044
+0.01%
$ 1.17 million $ 93,937
Apr 18, 8 PM $ 0.00441
+0.00%
$ 1.18 million $ 94,060
Apr 18, 7 PM $ 0.0044
+0.11%
$ 1.18 million $ 94,539
Apr 18, 6 PM $ 0.0044
-0.09%
$ 1.17 million $ 95,396
Apr 18, 5 PM $ 0.0044
+0.05%
$ 1.17 million $ 97,129
Apr 18, 4 PM $ 0.0044
-0.63%
$ 1.17 million $ 97,267
Apr 18, 3 PM $ 0.00443
+0.65%
$ 1.18 million $ 98,299