Aleph Zero Historical Data

AZERO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00998
-0.19%
$ 2.66 million $ 69,316
Aug 9, 9 AM $ 0.01
+0.22%
$ 2.67 million $ 69,442
Aug 9, 8 AM $ 0.00997
-0.32%
$ 2.66 million $ 69,144
Aug 9, 7 AM $ 0.01
-1.02%
$ 2.67 million $ 71,285
Aug 9, 6 AM $ 0.0101
+0.13%
$ 2.7 million $ 70,537
Aug 9, 5 AM $ 0.0101
+0.06%
$ 2.69 million $ 70,827
Aug 9, 4 AM $ 0.0101
+0.66%
$ 2.69 million $ 71,303
Aug 9, 3 AM $ 0.01
-0.26%
$ 2.67 million $ 70,800
Aug 9, 2 AM $ 0.01
-0.09%
$ 2.68 million $ 70,345
Aug 9, 1 AM $ 0.0101
+0.07%
$ 2.68 million $ 69,965
Aug 9, 12 AM $ 0.0101
+0.01%
$ 2.68 million $ 70,375
Aug 8, 11 PM $ 0.01
+0.24%
$ 2.68 million $ 71,420
Aug 8, 10 PM $ 0.01
-0.09%
$ 2.68 million $ 71,047
Aug 8, 9 PM $ 0.01
+0.14%
$ 2.68 million $ 70,789
Aug 8, 8 PM $ 0.01
-0.59%
$ 2.67 million $ 70,796
Aug 8, 7 PM $ 0.0101
-0.65%
$ 2.69 million $ 69,047
Aug 8, 6 PM $ 0.0101
-0.04%
$ 2.7 million $ 68,913
Aug 8, 5 PM $ 0.0101
-2.00%
$ 2.7 million $ 68,816
Aug 8, 4 PM $ 0.0103
+3.63%
$ 2.75 million $ 68,196
Aug 8, 3 PM $ 0.00997
+0.53%
$ 2.66 million $ 64,888
Aug 8, 2 PM $ 0.00992
+0.16%
$ 2.65 million $ 66,274
Aug 8, 1 PM $ 0.00991
-0.01%
$ 2.64 million $ 67,531
Aug 8, 12 PM $ 0.00991
+0.78%
$ 2.64 million $ 69,730
Aug 8, 11 AM $ 0.00982
+0.08%
$ 2.62 million $ 69,767
Aug 8, 10 AM $ 0.0098
-0.21%
$ 2.61 million $ 69,378
Aug 8, 9 AM $ 0.00982
+0.48%
$ 2.62 million $ 69,713
Aug 8, 8 AM $ 0.00978
+0.34%
$ 2.61 million $ 70,173
Aug 8, 7 AM $ 0.00973
+0.67%
$ 2.6 million $ 68,211
Aug 8, 6 AM $ 0.00966
-0.50%
$ 2.58 million $ 68,134
Aug 8, 5 AM $ 0.00971
-0.20%
$ 2.59 million $ 68,028
Aug 8, 4 AM $ 0.00973
-0.03%
$ 2.6 million $ 67,074
Aug 8, 3 AM $ 0.00973
-0.07%
$ 2.6 million $ 68,004
Aug 8, 2 AM $ 0.00973
+0.20%
$ 2.6 million $ 69,296
Aug 8, 1 AM $ 0.00971
-0.19%
$ 2.59 million $ 69,995
Aug 8, 12 AM $ 0.00973
+0.10%
$ 2.59 million $ 70,547
Aug 7, 11 PM $ 0.00972
-0.11%
$ 2.59 million $ 69,342
Aug 7, 10 PM $ 0.00973
+0.09%
$ 2.59 million $ 69,476
Aug 7, 9 PM $ 0.00972
+0.34%
$ 2.59 million $ 71,951
Aug 7, 8 PM $ 0.00968
+0.15%
$ 2.58 million $ 72,224
Aug 7, 7 PM $ 0.00967
+1.21%
$ 2.58 million $ 73,124
Aug 7, 6 PM $ 0.00955
+0.32%
$ 2.55 million $ 71,629
Aug 7, 5 PM $ 0.00952
-0.25%
$ 2.54 million $ 70,795
Aug 7, 4 PM $ 0.00954
+0.19%
$ 2.55 million $ 70,332
Aug 7, 3 PM $ 0.00952
-0.27%
$ 2.54 million $ 71,940
Aug 7, 2 PM $ 0.00955
-2.36%
$ 2.55 million $ 73,341
Aug 7, 1 PM $ 0.00978
-0.05%
$ 2.61 million $ 75,137
Aug 7, 12 PM $ 0.00979
+2.02%
$ 2.61 million $ 73,609
Aug 7, 11 AM $ 0.00959
-0.36%
$ 2.56 million $ 73,980
Aug 7, 10 AM $ 0.00963
-0.81%
$ 2.57 million $ 74,266
Aug 7, 9 AM $ 0.00959
-0.17%
$ 2.56 million $ 73,423