Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $0.00738
-0.08%
$1.97 million $75,723
Oct 9, 11 PM $0.00738
-0.16%
$1.97 million $75,069
Oct 9, 10 PM $0.0074
-0.11%
$1.97 million $75,497
Oct 9, 9 PM $0.00741
-0.56%
$1.98 million $76,159
Oct 9, 8 PM $0.00746
+0.12%
$1.99 million $76,498
Oct 9, 7 PM $0.00744
-0.42%
$1.99 million $76,724
Oct 9, 6 PM $0.00747
-1.30%
$1.99 million $75,103
Oct 9, 5 PM $0.00757
+0.16%
$2.02 million $71,494
Oct 9, 4 PM $0.00756
+0.01%
$2.02 million $72,843
Oct 9, 3 PM $0.00756
-0.01%
$2.02 million $80,540
Oct 9, 2 PM $0.00756
+0.09%
$2.02 million $84,740
Oct 9, 1 PM $0.00755
+2.10%
$2.02 million $88,397
Oct 9, 12 PM $0.0074
+0.79%
$1.97 million $86,964
Oct 9, 11 AM $0.00735
-0.07%
$1.96 million $93,901
Oct 9, 10 AM $0.00736
+0.00%
$1.96 million $92,717
Oct 9, 9 AM $0.00736
+0.09%
$1.96 million $92,684
Oct 9, 8 AM $0.00735
-0.06%
$1.96 million $94,259
Oct 9, 7 AM $0.00737
-1.34%
$1.97 million $93,662
Oct 9, 6 AM $0.00746
-0.15%
$1.99 million $92,008
Oct 9, 5 AM $0.00747
-0.03%
$1.99 million $91,613
Oct 9, 4 AM $0.00748
-0.19%
$2 million $91,589
Oct 9, 3 AM $0.0075
+2.30%
$2 million $91,091
Oct 9, 2 AM $0.00733
+0.52%
$1.96 million $91,693
Oct 9, 1 AM $0.0073
-0.16%
$1.95 million $91,740
Oct 9, 12 AM $0.00731
+0.24%
$1.95 million $92,610
Oct 8, 11 PM $0.0073
+0.58%
$1.95 million $92,431
Oct 8, 10 PM $0.00725
-0.49%
$1.94 million $91,719
Oct 8, 9 PM $0.00729
-0.08%
$1.94 million $90,995
Oct 8, 8 PM $0.0073
-0.10%
$1.95 million $90,888
Oct 8, 7 PM $0.0073
+0.16%
$1.95 million $90,664
Oct 8, 6 PM $0.00729
+0.95%
$1.95 million $92,521
Oct 8, 5 PM $0.00722
+0.44%
$1.93 million $91,937
Oct 8, 4 PM $0.0072
-2.21%
$1.92 million $90,629
Oct 8, 3 PM $0.00741
-2.20%
$1.98 million $82,790
Oct 8, 2 PM $0.00756
+0.41%
$2.02 million $78,262
Oct 8, 1 PM $0.00753
+0.73%
$2.01 million $74,817
Oct 8, 12 PM $0.00748
-4.67%
$2 million $74,367
Oct 8, 11 AM $0.00785
-0.30%
$2.09 million $67,084
Oct 8, 10 AM $0.00788
+0.05%
$2.1 million $69,303
Oct 8, 9 AM $0.00788
-1.19%
$2.1 million $70,857
Oct 8, 8 AM $0.00799
+0.02%
$2.13 million $69,304
Oct 8, 7 AM $0.008
+0.93%
$2.13 million $70,027
Oct 8, 6 AM $0.00793
-0.38%
$2.12 million $70,412
Oct 8, 5 AM $0.00796
-0.23%
$2.12 million $70,552
Oct 8, 4 AM $0.00798
-0.11%
$2.13 million $69,911
Oct 8, 3 AM $0.00798
-2.45%
$2.13 million $69,731
Oct 8, 2 AM $0.00818
+0.19%
$2.18 million $67,939
Oct 8, 1 AM $0.00816
-0.37%
$2.18 million $69,662
Oct 8, 12 AM $0.0082
+0.35%
$2.19 million $71,884
Oct 7, 11 PM $0.00817
-0.05%
$2.18 million $82,354