Aleph Zero Historical Data

AZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0054
+0.16%
$ 1.44 million $ 130,181
Jun 21, 8 AM $ 0.0054
-0.50%
$ 1.44 million $ 129,580
Jun 21, 7 AM $ 0.00542
+0.07%
$ 1.45 million $ 128,845
Jun 21, 6 AM $ 0.00542
-0.02%
$ 1.45 million $ 127,483
Jun 21, 5 AM $ 0.00542
-0.17%
$ 1.45 million $ 127,701
Jun 21, 4 AM $ 0.00543
+0.27%
$ 1.45 million $ 128,233
Jun 21, 3 AM $ 0.00541
-0.07%
$ 1.44 million $ 128,116
Jun 21, 2 AM $ 0.00542
+0.04%
$ 1.45 million $ 127,697
Jun 21, 1 AM $ 0.00542
+0.01%
$ 1.44 million $ 127,949
Jun 21, 12 AM $ 0.00542
+0.00%
$ 1.44 million $ 128,446
Jun 20, 11 PM $ 0.00542
-0.09%
$ 1.44 million $ 128,407
Jun 20, 10 PM $ 0.00542
-0.24%
$ 1.45 million $ 128,441
Jun 20, 9 PM $ 0.00543
+0.00%
$ 1.45 million $ 128,619
Jun 20, 8 PM $ 0.00543
+0.37%
$ 1.45 million $ 127,504
Jun 20, 7 PM $ 0.00541
-0.23%
$ 1.44 million $ 127,035
Jun 20, 6 PM $ 0.00542
-0.06%
$ 1.45 million $ 127,355
Jun 20, 5 PM $ 0.00542
+0.08%
$ 1.45 million $ 128,494
Jun 20, 4 PM $ 0.00542
+0.16%
$ 1.45 million $ 128,188
Jun 20, 3 PM $ 0.00541
-0.18%
$ 1.44 million $ 127,233
Jun 20, 2 PM $ 0.00542
+0.14%
$ 1.44 million $ 127,165
Jun 20, 1 PM $ 0.0054
-0.38%
$ 1.44 million $ 126,856
Jun 20, 12 PM $ 0.00543
-0.10%
$ 1.45 million $ 126,387
Jun 20, 11 AM $ 0.00544
-0.01%
$ 1.45 million $ 125,833
Jun 20, 10 AM $ 0.00543
-0.04%
$ 1.45 million $ 125,266
Jun 20, 9 AM $ 0.00543
-0.03%
$ 1.45 million $ 125,636
Jun 20, 8 AM $ 0.00543
+0.11%
$ 1.45 million $ 125,750
Jun 20, 7 AM $ 0.00543
+0.08%
$ 1.45 million $ 125,809
Jun 20, 6 AM $ 0.00542
+0.10%
$ 1.45 million $ 126,545
Jun 20, 5 AM $ 0.00542
-0.08%
$ 1.45 million $ 126,423
Jun 20, 4 AM $ 0.00542
+0.26%
$ 1.45 million $ 125,809
Jun 20, 3 AM $ 0.00541
+0.09%
$ 1.44 million $ 125,675
Jun 20, 2 AM $ 0.0054
-0.11%
$ 1.44 million $ 126,243
Jun 20, 1 AM $ 0.00541
-0.11%
$ 1.44 million $ 126,371
Jun 20, 12 AM $ 0.00541
+0.01%
$ 1.44 million $ 126,723
Jun 19, 11 PM $ 0.00541
+0.06%
$ 1.44 million $ 127,870
Jun 19, 10 PM $ 0.00541
-0.07%
$ 1.44 million $ 128,153
Jun 19, 9 PM $ 0.00541
+0.05%
$ 1.44 million $ 128,231
Jun 19, 8 PM $ 0.00541
-0.07%
$ 1.44 million $ 128,452
Jun 19, 7 PM $ 0.00541
+0.05%
$ 1.44 million $ 128,610
Jun 19, 6 PM $ 0.00541
-0.16%
$ 1.44 million $ 128,325
Jun 19, 5 PM $ 0.00542
+0.20%
$ 1.45 million $ 128,403
Jun 19, 4 PM $ 0.00541
-0.03%
$ 1.44 million $ 128,527
Jun 19, 3 PM $ 0.00541
-0.05%
$ 1.44 million $ 128,117
Jun 19, 2 PM $ 0.00541
+0.02%
$ 1.44 million $ 128,991
Jun 19, 1 PM $ 0.00541
-0.05%
$ 1.44 million $ 128,597
Jun 19, 12 PM $ 0.00541
+0.06%
$ 1.44 million $ 128,452
Jun 19, 11 AM $ 0.00541
+0.04%
$ 1.44 million $ 127,500
Jun 19, 10 AM $ 0.00541
-0.05%
$ 1.44 million $ 127,765
Jun 19, 9 AM $ 0.00541
-0.60%
$ 1.44 million $ 126,671
Jun 19, 8 AM $ 0.00545
-0.18%
$ 1.45 million $ 126,210