Aleph Zero Historical Data

AZERO Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,914
7:10 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,906
7:09 PM $ 0.00643
+0.01%
$ 1.72 million $ 103,906
7:08 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,883
7:07 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,853
7:06 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,853
7:05 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,842
7:04 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,842
7:03 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,830
7:02 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,801
7:01 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,801
7:00 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,927
6:59 PM $ 0.00644
+0.01%
$ 1.72 million $ 104,019
6:58 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,019
6:57 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,998
6:56 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,017
6:55 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,972
6:54 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,887
6:53 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,887
6:52 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,895
6:51 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,895
6:50 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,841
6:49 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,841
6:48 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,831
6:47 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,805
6:46 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,805
6:45 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,653
6:44 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,653
6:43 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,645
6:42 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,659
6:41 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,659
6:40 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,570
6:39 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,570
6:38 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,481
6:37 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,462
6:36 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,474
6:35 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,474
6:34 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,388
6:33 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,388
6:32 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,365
6:31 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,373
6:30 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,397
6:29 PM $ 0.00643
-0.02%
$ 1.72 million $ 103,423
6:28 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,447
6:27 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,447
6:26 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,459
6:25 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,459
6:24 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,463
6:23 PM $ 0.00644
+0.08%
$ 1.72 million $ 103,463
6:22 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,477