Aleph Zero Historical Data

AZERO Page 3
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,039
1:20 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,030
1:19 PM $ 0.00505
-0.02%
$ 1.35 million $ 119,063
1:18 PM $ 0.00505
+0.02%
$ 1.35 million $ 119,156
1:17 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,156
1:16 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,158
1:15 PM $ 0.00505
+0.01%
$ 1.35 million $ 119,221
1:14 PM $ 0.00505
+0.01%
$ 1.35 million $ 119,221
1:13 PM $ 0.00505
+0.04%
$ 1.35 million $ 119,244
1:12 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,283
1:11 PM $ 0.00506
+0.01%
$ 1.35 million $ 119,208
1:10 PM $ 0.00506
-0.01%
$ 1.35 million $ 119,249
1:09 PM $ 0.00506
+0.02%
$ 1.35 million $ 119,249
1:08 PM $ 0.00505
-0.01%
$ 1.35 million $ 119,194
1:07 PM $ 0.00505
+0.07%
$ 1.35 million $ 119,211
1:06 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,252
1:05 PM $ 0.00505
-0.01%
$ 1.35 million $ 119,252
1:04 PM $ 0.00505
-0.03%
$ 1.35 million $ 119,360
1:03 PM $ 0.00506
-0.08%
$ 1.35 million $ 119,305
1:02 PM $ 0.00506
-0.24%
$ 1.35 million $ 119,328
1:01 PM $ 0.00507
-0.02%
$ 1.35 million $ 119,474
1:00 PM $ 0.00507
+0.04%
$ 1.35 million $ 119,474
12:59 PM $ 0.00507
+0.00%
$ 1.35 million $ 119,447
12:58 PM $ 0.00508
+0.03%
$ 1.35 million $ 119,489
12:57 PM $ 0.00508
-0.07%
$ 1.35 million $ 119,489
12:56 PM $ 0.00508
+0.01%
$ 1.35 million $ 119,440
12:55 PM $ 0.00508
+0.04%
$ 1.35 million $ 119,440
12:54 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,440
12:53 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,506
12:52 PM $ 0.00509
+0.00%
$ 1.36 million $ 119,555
12:51 PM $ 0.00509
+0.05%
$ 1.36 million $ 119,562
12:50 PM $ 0.00508
-0.06%
$ 1.36 million $ 119,562
12:49 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,544
12:48 PM $ 0.00508
-0.11%
$ 1.36 million $ 119,360
12:47 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,250
12:46 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,250
12:45 PM $ 0.00508
-0.08%
$ 1.36 million $ 119,175
12:44 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,175
12:43 PM $ 0.00508
+0.05%
$ 1.36 million $ 119,216
12:42 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,216
12:41 PM $ 0.00508
-0.02%
$ 1.36 million $ 119,187
12:40 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,209
12:39 PM $ 0.00508
+0.16%
$ 1.36 million $ 119,274
12:38 PM $ 0.00508
-0.05%
$ 1.36 million $ 119,274
12:37 PM $ 0.00508
-0.08%
$ 1.36 million $ 119,273
12:36 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,298
12:35 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,298
12:34 PM $ 0.00508
+0.07%
$ 1.36 million $ 119,252
12:33 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,252
12:32 PM $ 0.00508
+0.00%
$ 1.36 million $ 119,253