Aleph Zero Historical Data

AZERO Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,593
1:25 PM $ 0.00871
+0.00%
$ 2.32 million $ 77,557
1:24 PM $ 0.00869
+0.00%
$ 2.32 million $ 77,521
1:23 PM $ 0.00861
+0.16%
$ 2.32 million $ 77,269
1:22 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,377
1:21 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,368
1:20 PM $ 0.0086
+0.00%
$ 2.32 million $ 75,370
1:19 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,332
1:18 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,314
1:17 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,323
1:16 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,328
1:15 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,340
1:14 PM $ 0.0086
-0.02%
$ 2.29 million $ 75,312
1:13 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,307
1:12 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,338
1:11 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,361
1:10 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,330
1:09 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,326
1:08 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,268
1:07 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,233
1:06 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,217
1:05 PM $ 0.0086
+0.02%
$ 2.29 million $ 75,215
1:04 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,169
1:03 PM $ 0.00859
-0.02%
$ 2.29 million $ 75,138
1:02 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,101
1:01 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,149
1:00 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,171
12:59 PM $ 0.00859
-0.05%
$ 2.29 million $ 75,212
12:58 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,224
12:57 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,261
12:56 PM $ 0.0086
+0.01%
$ 2.29 million $ 75,287
12:55 PM $ 0.0086
+0.02%
$ 2.29 million $ 75,322
12:54 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,323
12:53 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,329
12:52 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,309
12:51 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,254
12:50 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,209
12:49 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,181
12:48 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,109
12:47 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,098
12:46 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,089
12:45 PM $ 0.0086
+0.00%
$ 2.29 million $ 75,099
12:44 PM $ 0.00859
+0.00%
$ 2.29 million $ 74,951
12:43 PM $ 0.00859
+0.00%
$ 2.29 million $ 74,951
12:42 PM $ 0.00859
+0.00%
$ 2.29 million $ 74,993
12:41 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,016
12:40 PM $ 0.00859
+0.00%
$ 2.29 million $ 75,004
12:39 PM $ 0.00859
+0.09%
$ 2.29 million $ 74,995
12:38 PM $ 0.00858
+0.00%
$ 2.29 million $ 74,738
12:37 PM $ 0.00858
+0.00%
$ 2.29 million $ 74,651