Coinranking
Aleph Zero Historical Data
AZERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.885 | +8.72% | ||
| May 6 | $ 0.876 | +14.73% | ||
| Apr 29 | $ 0.788 | +3.05% | ||
| Apr 22 | $ 0.768 | -5.51% | ||
| Apr 15 | $ 0.833 | -0.75% | ||
| Apr 8 | $ 0.875 | -13.56% | ||
| Apr 1 | $ 1.01 | -4.77% | ||
| Mar 25 | $ 1.03 | -7.80% | ||
| Mar 18 | $ 1.09 | -6.07% | ||
| Mar 11 | $ 1.2 | -19.37% | ||
| Mar 4 | $ 1.54 | +19.10% | ||
| Feb 26 | $ 1.29 | -7.21% | ||
| Feb 19 | $ 1.39 | +7.56% | ||
| Feb 12 | $ 1.29 | +13.33% | ||
| Feb 5 | $ 1.06 | -6.26% | ||
| Jan 29 | $ 1.13 | -2.53% | ||
| Jan 22 | $ 1.16 | -1.01% | ||
| Jan 15 | $ 1.18 | -4.68% | ||
| Jan 8 | $ 1.31 | -6.46% | ||
| Jan 1 | $ 1.52 | -3.03% | ||
| Dec 25 | $ 1.55 | -2.46% | ||
| Dec 18 | $ 1.61 | -2.97% | ||
| Dec 11 | $ 1.87 | +43.88% | ||
| Dec 4 | $ 1.31 | -4.70% | ||
| Nov 27 | $ 1.38 | -2.44% | ||
| Nov 20 | $ 1.39 | +0.57% | ||
| Nov 13 | $ 1.34 | +17.18% | ||
| Nov 6 | $ 1.11 | +7.55% | ||
| Oct 30 | $ 1.03 | +21.49% | ||
| Oct 23 | $ 0.849 | +13.90% | ||
| Oct 16 | $ 0.745 | +1.04% | ||
| Oct 9 | $ 0.739 | -5.86% | ||
| Oct 2 | $ 0.795 | -3.49% | ||
| Sep 25 | $ 0.824 | -2.51% | ||
| Sep 18 | $ 0.87 | +14.76% | ||
| Sep 11 | $ 0.77 | -1.53% | ||
| Sep 4 | $ 0.777 | -0.75% | ||
| Aug 28 | $ 0.783 | -5.99% | ||
| Aug 21 | $ 0.838 | -0.96% | ||
| Aug 14 | $ 0.852 | -6.57% | ||
| Aug 7 | $ 0.921 | -2.23% | ||
| Jul 31 | $ 0.941 | +1.27% | ||
| Jul 24 | $ 0.93 | +2.11% | ||
| Jul 17 | $ 0.911 | -5.77% | ||
| Jul 10 | $ 0.966 | +10.10% | ||
| Jul 3 | $ 0.878 | -8.47% | ||
| Jun 26 | $ 0.958 | -1.96% | ||
| Jun 19 | $ 0.959 | +3.97% | ||
| Jun 12 | $ 0.933 | -0.28% | ||
| Jun 5 | $ 0.936 | -9.34% | ||