Coinranking
Aleph Zero Historical Data
AZERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.328 | +2.64% | ||
| Oct 28 | $0.32 | -11.91% | ||
| Oct 21 | $0.362 | -7.93% | ||
| Oct 14 | $0.393 | +9.21% | ||
| Oct 7 | $0.365 | -4.28% | ||
| Sep 30 | $0.393 | -4.62% | ||
| Sep 23 | $0.422 | +8.26% | ||
| Sep 16 | $0.392 | -3.82% | ||
| Sep 9 | $0.402 | +3.76% | ||
| Sep 2 | $0.384 | -1.24% | ||
| Aug 26 | $0.389 | -12.03% | ||
| Aug 19 | $0.451 | -1.09% | ||
| Aug 12 | $0.46 | -2.07% | ||
| Aug 5 | $0.466 | +9.52% | ||
| Jul 29 | $0.426 | +0.66% | ||
| Jul 22 | $0.432 | -0.34% | ||
| Jul 15 | $0.423 | -9.41% | ||
| Jul 8 | $0.481 | -0.19% | ||
| Jul 1 | $0.502 | -10.05% | ||
| Jun 24 | $0.552 | -10.12% | ||
| Jun 17 | $0.662 | +16.49% | ||
| Jun 10 | $0.562 | -11.56% | ||
| Jun 3 | $0.68 | -14.65% | ||
| May 27 | $0.8 | -3.08% | ||
| May 20 | $0.853 | -4.64% | ||
| May 13 | $0.885 | +8.72% | ||
| May 6 | $0.876 | +14.73% | ||
| Apr 29 | $0.788 | +3.05% | ||
| Apr 22 | $0.768 | -5.51% | ||
| Apr 15 | $0.833 | -0.75% | ||
| Apr 8 | $0.875 | -13.56% | ||
| Apr 1 | $1.01 | -4.77% | ||
| Mar 25 | $1.03 | -7.80% | ||
| Mar 18 | $1.09 | -6.07% | ||
| Mar 11 | $1.2 | -19.37% | ||
| Mar 4 | $1.54 | +19.10% | ||
| Feb 26 | $1.29 | -7.21% | ||
| Feb 19 | $1.39 | +7.56% | ||
| Feb 12 | $1.29 | +13.33% | ||
| Feb 5 | $1.06 | -6.26% | ||
| Jan 29 | $1.13 | -2.53% | ||
| Jan 22 | $1.16 | -1.01% | ||
| Jan 15 | $1.18 | -4.68% | ||
| Jan 8 | $1.31 | -6.46% | ||
| Jan 1 | $1.52 | -3.03% | ||
| Dec 25 | $1.55 | -2.46% | ||
| Dec 18 | $1.61 | -2.97% | ||
| Dec 11 | $1.87 | +43.88% | ||
| Dec 4 | $1.31 | -4.70% | ||
| Nov 27 | $1.38 | -2.44% | ||