Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.916
+1.03%
$-- $1.5 million
Oct 25, 2022 $0.907
+4.12%
$-- $1.08 million
Oct 24, 2022 $0.873
-2.00%
$-- $718,884
Oct 23, 2022 $0.892
+0.80%
$-- $865,706
Oct 22, 2022 $0.885
-0.03%
$-- $760,343
Oct 21, 2022 $0.885
+1.74%
$-- $1.08 million
Oct 20, 2022 $0.87
-0.67%
$-- $1.23 million
Oct 19, 2022 $0.876
-3.40%
$-- $987,802
Oct 18, 2022 $0.908
-5.21%
$-- $1.14 million
Oct 17, 2022 $0.955
+4.67%
$-- $1.66 million
Oct 16, 2022 $0.913
+3.35%
$-- $1.02 million
Oct 15, 2022 $0.883
-0.95%
$-- $738,669
Oct 14, 2022 $0.892
-1.01%
$-- $1.24 million
Oct 13, 2022 $0.901
+0.76%
$-- $1.63 million
Oct 12, 2022 $0.894
-1.72%
$-- $957,850
Oct 11, 2022 $0.909
+1.28%
$-- $584,454
Oct 10, 2022 $0.899
-3.16%
$-- $674,584
Oct 9, 2022 $0.928
-1.93%
$-- $532,379
Oct 8, 2022 $0.946
-2.15%
$-- $599,758
Oct 7, 2022 $0.967
-0.31%
$-- $674,783
Oct 6, 2022 $0.97
-0.52%
$-- $1.21 million
Oct 5, 2022 $0.973
+1.39%
$-- $1.05 million
Oct 4, 2022 $0.959
-7.83%
$-- $3.09 million
Oct 3, 2022 $1.04
+4.36%
$-- $584,259
Oct 2, 2022 $0.994
+0.15%
$-- $390,767
Oct 1, 2022 $0.993
-1.30%
$-- $525,357
Sep 30, 2022 $1.01
-0.33%
$-- $1.76 million
Sep 29, 2022 $1.01
-0.52%
$-- $3.35 million
Sep 28, 2022 $1.01
+0.30%
$-- $848,395
Sep 27, 2022 $1.01
-0.23%
$-- $904,962
Sep 26, 2022 $1.01
+1.39%
$-- $855,650
Sep 25, 2022 $0.996
-1.45%
$-- $621,251
Sep 24, 2022 $1.01
-1.66%
$-- $335,816
Sep 23, 2022 $1.03
-1.75%
$-- $868,047
Sep 22, 2022 $1.05
+5.23%
$-- $1.09 million
Sep 21, 2022 $0.998
-1.05%
$-- $1.9 million
Sep 20, 2022 $1.01
-3.11%
$-- $755,245
Sep 19, 2022 $1.04
+1.91%
$-- $1.57 million
Sep 18, 2022 $1.02
-8.49%
$-- $1.1 million
Sep 17, 2022 $1.12
+6.78%
$-- $1 million
Sep 16, 2022 $1.04
-5.99%
$-- $1.52 million
Sep 15, 2022 $1.11
-5.04%
$-- $953,410
Sep 14, 2022 $1.17
-3.37%
$-- $1.13 million
Sep 13, 2022 $1.21
-4.74%
$-- $1.69 million
Sep 12, 2022 $1.27
-2.44%
$-- $973,484
Sep 11, 2022 $1.3
-0.54%
$-- $905,642
Sep 10, 2022 $1.31
+5.95%
$-- $1.94 million
Sep 9, 2022 $1.24
+12.61%
$-- $2.23 million
Sep 8, 2022 $1.1
+3.39%
$-- $990,210
Sep 7, 2022 $1.06
+2.03%
$-- $1.11 million