Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $1.04
-1.64%
$-- $1.14 million
Sep 5, 2022 $1.06
-3.30%
$-- $810,600
Sep 4, 2022 $1.1
+0.32%
$-- $493,197
Sep 3, 2022 $1.09
-2.06%
$-- $532,875
Sep 2, 2022 $1.12
-1.08%
$-- $661,569
Sep 1, 2022 $1.13
-4.01%
$-- $1.48 million
Aug 31, 2022 $1.19
+0.89%
$-- $1.27 million
Aug 30, 2022 $1.18
+0.85%
$-- $1.27 million
Aug 29, 2022 $1.16
+3.69%
$-- $1.46 million
Aug 28, 2022 $1.12
+0.79%
$-- $870,196
Aug 27, 2022 $1.11
-3.27%
$-- $1.09 million
Aug 26, 2022 $1.15
-3.03%
$-- $1.36 million
Aug 25, 2022 $1.19
-1.44%
$-- $1.45 million
Aug 24, 2022 $1.2
-6.99%
$-- $1.44 million
Aug 23, 2022 $1.29
+0.47%
$-- $1.65 million
Aug 22, 2022 $1.29
-0.72%
$-- $2.41 million
Aug 21, 2022 $1.3
+7.94%
$-- $1.46 million
Aug 20, 2022 $1.21
+3.86%
$-- $1.37 million
Aug 19, 2022 $1.16
-7.01%
$-- $1.88 million
Aug 18, 2022 $1.25
+2.08%
$-- $1.05 million
Aug 17, 2022 $1.22
-2.82%
$-- $1.97 million
Aug 16, 2022 $1.25
+0.74%
$-- $1.29 million
Aug 15, 2022 $1.24
-6.44%
$-- $1.74 million
Aug 14, 2022 $1.33
-6.69%
$-- $1.56 million
Aug 13, 2022 $1.42
+1.13%
$-- $1.57 million
Aug 12, 2022 $1.4
+2.51%
$-- $1.96 million
Aug 11, 2022 $1.37
-8.09%
$-- $3.47 million
Aug 10, 2022 $1.5
+8.23%
$-- $4.07 million
Aug 9, 2022 $1.38
-1.69%
$-- $3.24 million
Aug 8, 2022 $1.41
+5.88%
$-- $3.59 million
Aug 7, 2022 $1.33
+8.90%
$-- $2.05 million
Aug 6, 2022 $1.22
+8.22%
$-- $1.97 million
Aug 5, 2022 $1.13
+8.20%
$-- $1.34 million
Aug 4, 2022 $1.05
-0.12%
$-- $850,714
Aug 3, 2022 $1.05
+3.96%
$-- $593,492
Aug 2, 2022 $1.01
-0.67%
$-- $1.51 million
Aug 1, 2022 $1.02
+1.84%
$-- $885,080
Jul 31, 2022 $0.998
-0.47%
$-- $934,257
Jul 30, 2022 $1
-4.55%
$-- $1.28 million
Jul 29, 2022 $1.05
-3.91%
$-- $2.26 million
Jul 28, 2022 $1.09
+11.40%
$-- $878,016
Jul 27, 2022 $0.977
+11.21%
$-- $426,709
Jul 26, 2022 $0.874
+2.53%
$-- $225,497
Jul 25, 2022 $0.853
-8.29%
$-- $1.19 million
Jul 24, 2022 $0.93
+2.28%
$-- $683,951
Jul 23, 2022 $0.91
-1.03%
$-- $1.16 million
Jul 22, 2022 $0.918
-0.83%
$-- $1.14 million
Jul 21, 2022 $0.926
-4.51%
$-- $3.34 million
Jul 20, 2022 $0.969
-7.17%
$-- $4.66 million
Jul 19, 2022 $1.04
+5.86%
$-- $4.64 million