Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.982
+21.16%
$-- $5.92 million
Jul 17, 2022 $0.811
-5.44%
$-- $2.26 million
Jul 16, 2022 $0.858
+10.48%
$-- $2.14 million
Jul 15, 2022 $0.778
+8.83%
$-- $2 million
Jul 14, 2022 $0.715
+2.01%
$-- $1.06 million
Jul 13, 2022 $0.7
+1.77%
$-- $934,925
Jul 12, 2022 $0.689
-0.89%
$-- $866,129
Jul 11, 2022 $0.695
-3.26%
$-- $1.26 million
Jul 10, 2022 $0.718
-2.00%
$-- $1.64 million
Jul 9, 2022 $0.733
+4.81%
$-- $1.32 million
Jul 8, 2022 $0.7
-2.52%
$-- $1.68 million
Jul 7, 2022 $0.718
+3.29%
$-- $1.58 million
Jul 6, 2022 $0.693
-0.75%
$-- $1.39 million
Jul 5, 2022 $0.698
+0.95%
$-- $1.82 million
Jul 4, 2022 $0.692
-2.65%
$-- $1.95 million
Jul 3, 2022 $0.711
-2.16%
$-- $1.34 million
Jul 2, 2022 $0.725
-0.05%
$-- $1.43 million
Jul 1, 2022 $0.73
+4.09%
$-- $1.06 million
Jun 30, 2022 $0.699
-0.23%
$-- $1.26 million
Jun 29, 2022 $0.704
-14.15%
$-- $1.01 million
Jun 28, 2022 $0.82
+8.05%
$-- $726,933
Jun 27, 2022 $0.762
-1.24%
$-- $734,045
Jun 26, 2022 $0.773
-1.32%
$-- $1.06 million
Jun 25, 2022 $0.786
+3.20%
$-- $984,959
Jun 24, 2022 $0.768
+3.20%
$-- $890,135
Jun 23, 2022 $0.745
+6.76%
$-- $945,294
Jun 22, 2022 $0.697
-2.63%
$-- $981,857
Jun 21, 2022 $0.717
+5.67%
$-- $1.36 million
Jun 20, 2022 $0.677
-2.81%
$-- $1.01 million
Jun 19, 2022 $0.695
+10.93%
$-- $1.15 million
Jun 18, 2022 $0.625
-11.02%
$-- $1.24 million
Jun 17, 2022 $0.702
+3.79%
$-- $678,768
Jun 16, 2022 $0.676
-13.64%
$-- $1.45 million
Jun 15, 2022 $0.782
+14.50%
$-- $2.06 million
Jun 14, 2022 $0.683
-0.09%
$-- $1.67 million
Jun 13, 2022 $0.683
-3.01%
$-- $2.1 million
Jun 12, 2022 $0.701
-13.07%
$-- $1.68 million
Jun 11, 2022 $0.805
-9.27%
$-- $1.32 million
Jun 10, 2022 $0.887
-7.01%
$-- $1.51 million
Jun 9, 2022 $0.954
-0.45%
$-- $743,263
Jun 8, 2022 $0.956
-5.73%
$-- $908,823
Jun 7, 2022 $1.01
+0.44%
$-- $1.08 million
Jun 6, 2022 $1.01
-1.19%
$-- $1.2 million
Jun 5, 2022 $1.02
-1.25%
$-- $736,159
Jun 4, 2022 $1.03
+1.71%
$-- $691,932
Jun 3, 2022 $1.01
-2.80%
$-- $1.16 million
Jun 2, 2022 $1.04
+10.20%
$-- $1.66 million
Jun 1, 2022 $0.942
-8.53%
$-- $1.49 million
May 31, 2022 $1.03
-2.50%
$-- $1.21 million
May 30, 2022 $1.05
+6.80%
$-- $2.08 million