Aleph Zero Historical Data

AZERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00443
+0.65%
$ 1.18 million $ 98,299
Apr 18, 2 PM $ 0.0044
-1.82%
$ 1.17 million $ 98,330
Apr 18, 1 PM $ 0.00448
+0.11%
$ 1.2 million $ 96,312
Apr 18, 12 PM $ 0.00448
-0.42%
$ 1.19 million $ 100,523
Apr 18, 11 AM $ 0.00449
-0.18%
$ 1.2 million $ 99,225
Apr 18, 10 AM $ 0.00457
+1.72%
$ 1.22 million $ 98,850
Apr 18, 9 AM $ 0.00449
-0.10%
$ 1.2 million $ 97,572
Apr 18, 8 AM $ 0.0045
+0.04%
$ 1.2 million $ 98,111
Apr 18, 7 AM $ 0.0045
+0.03%
$ 1.2 million $ 98,964
Apr 18, 6 AM $ 0.00449
-0.31%
$ 1.2 million $ 99,186
Apr 18, 5 AM $ 0.00451
-0.14%
$ 1.2 million $ 98,713
Apr 18, 4 AM $ 0.00451
-0.03%
$ 1.2 million $ 100,566
Apr 18, 3 AM $ 0.00451
-0.05%
$ 1.2 million $ 100,461
Apr 18, 2 AM $ 0.00452
+0.19%
$ 1.21 million $ 100,682
Apr 18, 1 AM $ 0.00451
-0.18%
$ 1.2 million $ 100,834
Apr 18, 12 AM $ 0.00451
-0.28%
$ 1.2 million $ 101,599
Apr 17, 11 PM $ 0.00453
-0.06%
$ 1.21 million $ 101,484
Apr 17, 10 PM $ 0.00453
-4.05%
$ 1.21 million $ 101,289
Apr 17, 9 PM $ 0.00472
+0.13%
$ 1.26 million $ 96,924
Apr 17, 8 PM $ 0.00472
+1.06%
$ 1.26 million $ 96,597
Apr 17, 7 PM $ 0.00467
-0.02%
$ 1.25 million $ 96,550
Apr 17, 6 PM $ 0.00467
+1.65%
$ 1.25 million $ 95,933
Apr 17, 5 PM $ 0.0046
+0.12%
$ 1.23 million $ 95,031
Apr 17, 4 PM $ 0.00459
-1.04%
$ 1.23 million $ 96,890
Apr 17, 3 PM $ 0.00464
+1.07%
$ 1.24 million $ 99,113
Apr 17, 2 PM $ 0.00459
-1.13%
$ 1.23 million $ 98,472
Apr 17, 1 PM $ 0.00464
+1.83%
$ 1.24 million $ 97,764
Apr 17, 12 PM $ 0.00456
-0.69%
$ 1.22 million $ 93,856
Apr 17, 11 AM $ 0.00459
-0.14%
$ 1.22 million $ 93,722
Apr 17, 10 AM $ 0.0046
+0.63%
$ 1.23 million $ 93,424
Apr 17, 9 AM $ 0.00457
+0.10%
$ 1.22 million $ 93,360
Apr 17, 8 AM $ 0.00457
-0.02%
$ 1.22 million $ 92,401
Apr 17, 7 AM $ 0.00457
+0.74%
$ 1.22 million $ 92,465
Apr 17, 6 AM $ 0.00453
-0.01%
$ 1.21 million $ 92,403
Apr 17, 5 AM $ 0.00453
+1.61%
$ 1.21 million $ 93,076
Apr 17, 4 AM $ 0.00446
-0.08%
$ 1.19 million $ 91,387
Apr 17, 3 AM $ 0.00447
+0.88%
$ 1.19 million $ 93,814
Apr 17, 2 AM $ 0.00443
-0.58%
$ 1.18 million $ 93,632
Apr 17, 1 AM $ 0.00445
+1.72%
$ 1.19 million $ 94,157
Apr 17, 12 AM $ 0.00438
-0.04%
$ 1.17 million $ 94,209
Apr 16, 11 PM $ 0.00438
+0.02%
$ 1.17 million $ 95,444
Apr 16, 10 PM $ 0.00438
-0.07%
$ 1.17 million $ 96,535
Apr 16, 9 PM $ 0.00438
-0.14%
$ 1.17 million $ 96,704
Apr 16, 8 PM $ 0.00439
-0.18%
$ 1.17 million $ 97,526
Apr 16, 7 PM $ 0.0044
+0.72%
$ 1.17 million $ 96,597
Apr 16, 6 PM $ 0.00437
-0.58%
$ 1.16 million $ 97,862
Apr 16, 5 PM $ 0.00439
-0.61%
$ 1.17 million $ 97,411
Apr 16, 4 PM $ 0.00442
-2.12%
$ 1.18 million $ 95,979
Apr 16, 3 PM $ 0.00451
+0.07%
$ 1.2 million $ 92,102
Apr 16, 2 PM $ 0.00451
-0.10%
$ 1.2 million $ 92,675