Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.00817
-0.05%
$2.18 million $82,354
Oct 7, 10 PM $0.00817
-0.27%
$2.18 million $87,360
Oct 7, 9 PM $0.00819
+0.02%
$2.18 million $88,124
Oct 7, 8 PM $0.0082
+0.05%
$2.19 million $91,348
Oct 7, 7 PM $0.0082
-1.40%
$2.19 million $93,539
Oct 7, 6 PM $0.00832
+0.49%
$2.22 million $92,552
Oct 7, 5 PM $0.00824
-1.90%
$2.2 million $92,175
Oct 7, 4 PM $0.00841
-0.56%
$2.24 million $91,393
Oct 7, 3 PM $0.00845
-0.07%
$2.25 million $92,612
Oct 7, 2 PM $0.00845
+0.70%
$2.25 million $93,103
Oct 7, 1 PM $0.00839
-0.23%
$2.24 million $92,866
Oct 7, 12 PM $0.0084
+0.32%
$2.24 million $92,844
Oct 7, 11 AM $0.00837
-0.02%
$2.23 million $92,306
Oct 7, 10 AM $0.00838
-1.47%
$2.24 million $93,023
Oct 7, 9 AM $0.00851
-0.81%
$2.27 million $95,541
Oct 7, 8 AM $0.00858
-0.05%
$2.29 million $95,767
Oct 7, 7 AM $0.00858
-0.06%
$2.29 million $95,702
Oct 7, 6 AM $0.00859
-0.07%
$2.29 million $95,632
Oct 7, 5 AM $0.0086
-0.42%
$2.29 million $95,901
Oct 7, 4 AM $0.00863
-0.17%
$2.3 million $94,561
Oct 7, 3 AM $0.00865
-1.81%
$2.31 million $94,018
Oct 7, 2 AM $0.00881
-3.54%
$2.35 million $93,309
Oct 7, 1 AM $0.00913
-0.25%
$2.44 million $91,170
Oct 7, 12 AM $0.00916
+2.23%
$2.44 million $89,779
Oct 6, 11 PM $0.00895
+5.80%
$2.39 million $101,275
Oct 6, 10 PM $0.00846
+0.40%
$2.26 million $97,277
Oct 6, 9 PM $0.00842
+1.94%
$2.25 million $97,694
Oct 6, 8 PM $0.00827
+3.43%
$2.21 million $95,372
Oct 6, 7 PM $0.00799
-0.26%
$2.13 million $96,123
Oct 6, 6 PM $0.00801
+0.22%
$2.14 million $96,743
Oct 6, 5 PM $0.008
-0.26%
$2.13 million $97,969
Oct 6, 4 PM $0.00802
+0.17%
$2.14 million $107,854
Oct 6, 3 PM $0.00801
-0.40%
$2.14 million $110,230
Oct 6, 2 PM $0.00804
+0.28%
$2.14 million $111,334
Oct 6, 1 PM $0.00802
-0.55%
$2.14 million $113,463
Oct 6, 12 PM $0.00806
+0.03%
$2.15 million $114,108
Oct 6, 11 AM $0.00805
-2.52%
$2.15 million $114,039
Oct 6, 10 AM $0.00826
+3.97%
$2.2 million $111,638
Oct 6, 9 AM $0.00795
+0.74%
$2.12 million $111,212
Oct 6, 8 AM $0.00789
-0.20%
$2.1 million $115,900
Oct 6, 7 AM $0.0079
+0.16%
$2.11 million $116,301
Oct 6, 6 AM $0.0079
-0.50%
$2.11 million $116,582
Oct 6, 5 AM $0.00794
-0.24%
$2.12 million $116,032
Oct 6, 4 AM $0.00796
-0.23%
$2.12 million $116,094
Oct 6, 3 AM $0.00799
-0.05%
$2.13 million $117,676
Oct 6, 2 AM $0.008
+0.01%
$2.13 million $117,186
Oct 6, 1 AM $0.008
+0.15%
$2.13 million $116,712
Oct 6, 12 AM $0.00799
+1.80%
$2.13 million $115,442
Oct 5, 11 PM $0.00785
-0.03%
$2.09 million $93,470
Oct 5, 10 PM $0.00785
+2.83%
$2.09 million $92,455