Aleph Zero Historical Data

AZERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00541
-0.60%
$ 1.44 million $ 126,671
Jun 19, 8 AM $ 0.00545
-0.18%
$ 1.45 million $ 126,210
Jun 19, 7 AM $ 0.00545
+0.40%
$ 1.46 million $ 125,653
Jun 19, 6 AM $ 0.00543
-0.06%
$ 1.45 million $ 126,058
Jun 19, 5 AM $ 0.00544
+0.13%
$ 1.45 million $ 126,047
Jun 19, 4 AM $ 0.00543
+0.07%
$ 1.45 million $ 124,822
Jun 19, 3 AM $ 0.00543
+0.07%
$ 1.45 million $ 124,464
Jun 19, 2 AM $ 0.00542
-0.09%
$ 1.45 million $ 124,722
Jun 19, 1 AM $ 0.00543
+0.04%
$ 1.45 million $ 123,856
Jun 19, 12 AM $ 0.00543
+0.11%
$ 1.45 million $ 123,043
Jun 18, 11 PM $ 0.00542
-0.07%
$ 1.45 million $ 121,121
Jun 18, 10 PM $ 0.00542
+0.06%
$ 1.45 million $ 120,632
Jun 18, 9 PM $ 0.00542
-0.95%
$ 1.45 million $ 119,782
Jun 18, 8 PM $ 0.00547
-0.11%
$ 1.46 million $ 119,556
Jun 18, 7 PM $ 0.00548
-0.01%
$ 1.46 million $ 119,902
Jun 18, 6 PM $ 0.00548
-0.49%
$ 1.46 million $ 120,214
Jun 18, 5 PM $ 0.0055
-0.26%
$ 1.47 million $ 120,990
Jun 18, 4 PM $ 0.00551
-0.54%
$ 1.47 million $ 119,099
Jun 18, 3 PM $ 0.00554
+0.20%
$ 1.48 million $ 118,982
Jun 18, 2 PM $ 0.00553
+0.03%
$ 1.48 million $ 118,523
Jun 18, 1 PM $ 0.00553
+0.03%
$ 1.47 million $ 123,595
Jun 18, 12 PM $ 0.00552
-0.59%
$ 1.47 million $ 122,867
Jun 18, 11 AM $ 0.00556
+0.12%
$ 1.48 million $ 123,281
Jun 18, 10 AM $ 0.00555
+0.24%
$ 1.48 million $ 122,706
Jun 18, 9 AM $ 0.00554
-0.66%
$ 1.48 million $ 122,619
Jun 18, 8 AM $ 0.00557
-0.03%
$ 1.49 million $ 122,138
Jun 18, 7 AM $ 0.00558
-0.84%
$ 1.49 million $ 121,440
Jun 18, 6 AM $ 0.00562
-0.07%
$ 1.5 million $ 119,347
Jun 18, 5 AM $ 0.00563
+0.07%
$ 1.5 million $ 118,383
Jun 18, 4 AM $ 0.00562
+0.01%
$ 1.5 million $ 120,158
Jun 18, 3 AM $ 0.00562
-0.63%
$ 1.5 million $ 120,669
Jun 18, 2 AM $ 0.00566
+0.15%
$ 1.51 million $ 119,390
Jun 18, 1 AM $ 0.00565
-0.26%
$ 1.51 million $ 119,551
Jun 18, 12 AM $ 0.00566
+0.21%
$ 1.51 million $ 119,700
Jun 17, 11 PM $ 0.00565
-0.17%
$ 1.51 million $ 119,206
Jun 17, 10 PM $ 0.00566
+0.25%
$ 1.51 million $ 118,548
Jun 17, 9 PM $ 0.00564
+0.05%
$ 1.5 million $ 119,021
Jun 17, 8 PM $ 0.00564
-0.16%
$ 1.5 million $ 118,950
Jun 17, 7 PM $ 0.00565
-0.11%
$ 1.51 million $ 117,352
Jun 17, 6 PM $ 0.00565
+0.66%
$ 1.51 million $ 115,719
Jun 17, 5 PM $ 0.00562
-0.51%
$ 1.5 million $ 114,675
Jun 17, 4 PM $ 0.00564
-0.30%
$ 1.51 million $ 118,921
Jun 17, 3 PM $ 0.00566
+0.16%
$ 1.51 million $ 120,338
Jun 17, 2 PM $ 0.00565
+0.41%
$ 1.51 million $ 119,913
Jun 17, 1 PM $ 0.00563
-0.05%
$ 1.5 million $ 113,746
Jun 17, 12 PM $ 0.00563
-0.07%
$ 1.5 million $ 113,946
Jun 17, 11 AM $ 0.00563
+0.27%
$ 1.5 million $ 113,688
Jun 17, 10 AM $ 0.00562
-0.63%
$ 1.5 million $ 117,178
Jun 17, 9 AM $ 0.00565
-0.41%
$ 1.51 million $ 117,548
Jun 17, 8 AM $ 0.00568
-0.03%
$ 1.51 million $ 118,423