Aleph Zero Historical Data

AZERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00959
-0.17%
$ 2.56 million $ 73,423
Aug 7, 8 AM $ 0.00961
-0.01%
$ 2.56 million $ 74,482
Aug 7, 7 AM $ 0.00961
-0.25%
$ 2.56 million $ 75,532
Aug 7, 6 AM $ 0.00963
-0.07%
$ 2.57 million $ 78,706
Aug 7, 5 AM $ 0.00964
-0.32%
$ 2.57 million $ 80,722
Aug 7, 4 AM $ 0.00967
+0.25%
$ 2.58 million $ 84,920
Aug 7, 3 AM $ 0.00965
-1.05%
$ 2.57 million $ 85,846
Aug 7, 2 AM $ 0.00975
+0.07%
$ 2.6 million $ 86,001
Aug 7, 1 AM $ 0.00975
+0.68%
$ 2.6 million $ 86,349
Aug 7, 12 AM $ 0.00968
-0.02%
$ 2.58 million $ 89,656
Aug 6, 11 PM $ 0.00968
-0.15%
$ 2.58 million $ 90,311
Aug 6, 10 PM $ 0.0097
-1.32%
$ 2.59 million $ 90,803
Aug 6, 9 PM $ 0.00983
+0.14%
$ 2.62 million $ 92,350
Aug 6, 8 PM $ 0.00982
-0.78%
$ 2.62 million $ 105,228
Aug 6, 7 PM $ 0.0099
+0.17%
$ 2.64 million $ 105,241
Aug 6, 6 PM $ 0.00988
-0.04%
$ 2.63 million $ 109,756
Aug 6, 5 PM $ 0.00988
+0.00%
$ 2.64 million $ 114,690
Aug 6, 4 PM $ 0.00988
+0.65%
$ 2.64 million $ 114,947
Aug 6, 3 PM $ 0.00981
-0.61%
$ 2.62 million $ 117,482
Aug 6, 2 PM $ 0.00987
-1.65%
$ 2.63 million $ 116,015
Aug 6, 1 PM $ 0.01
-0.42%
$ 2.68 million $ 113,248
Aug 6, 12 PM $ 0.0101
-1.08%
$ 2.69 million $ 112,864
Aug 6, 11 AM $ 0.0102
-0.22%
$ 2.72 million $ 113,529
Aug 6, 10 AM $ 0.0102
-0.53%
$ 2.73 million $ 114,948
Aug 6, 9 AM $ 0.0103
+0.21%
$ 2.74 million $ 115,571
Aug 6, 8 AM $ 0.0102
-0.76%
$ 2.73 million $ 115,288
Aug 6, 7 AM $ 0.0103
+2.43%
$ 2.75 million $ 115,606
Aug 6, 6 AM $ 0.0101
+0.52%
$ 2.69 million $ 112,144
Aug 6, 5 AM $ 0.01
-2.38%
$ 2.67 million $ 110,118
Aug 6, 4 AM $ 0.0103
-1.75%
$ 2.74 million $ 105,076
Aug 6, 3 AM $ 0.0104
-1.17%
$ 2.79 million $ 104,149
Aug 6, 2 AM $ 0.0106
-0.32%
$ 2.82 million $ 103,761
Aug 6, 1 AM $ 0.0106
-2.13%
$ 2.83 million $ 103,234
Aug 6, 12 AM $ 0.0108
+0.19%
$ 2.89 million $ 99,616
Aug 5, 11 PM $ 0.0108
-0.39%
$ 2.88 million $ 99,161
Aug 5, 10 PM $ 0.0108
+0.10%
$ 2.89 million $ 99,045
Aug 5, 9 PM $ 0.0108
+12.60%
$ 2.89 million $ 95,459
Aug 5, 8 PM $ 0.0096
+0.73%
$ 2.56 million $ 82,682
Aug 5, 7 PM $ 0.00954
-2.29%
$ 2.55 million $ 83,092
Aug 5, 6 PM $ 0.00977
+3.81%
$ 2.61 million $ 79,968
Aug 5, 5 PM $ 0.00941
-0.23%
$ 2.51 million $ 75,458
Aug 5, 4 PM $ 0.00943
+4.23%
$ 2.51 million $ 78,060
Aug 5, 3 PM $ 0.00904
+0.09%
$ 2.41 million $ 73,072
Aug 5, 2 PM $ 0.00904
+0.60%
$ 2.41 million $ 75,042
Aug 5, 1 PM $ 0.00899
+0.13%
$ 2.4 million $ 74,531
Aug 5, 12 PM $ 0.00898
-1.49%
$ 2.39 million $ 75,186
Aug 5, 11 AM $ 0.00911
+1.38%
$ 2.43 million $ 73,033
Aug 5, 10 AM $ 0.00899
-0.75%
$ 2.4 million $ 74,392
Aug 5, 9 AM $ 0.00906
-0.80%
$ 2.42 million $ 77,713
Aug 5, 8 AM $ 0.00913
+0.72%
$ 2.44 million $ 78,193