Aleph Zero Historical Data

AZERO Page 4
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,682
7:30 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,682
7:29 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,630
7:28 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,630
7:27 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,689
7:26 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,689
7:25 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,752
7:24 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,827
7:23 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,827
7:22 PM $ 0.00644
+0.01%
$ 1.72 million $ 103,780
7:21 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,776
7:20 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,904
7:19 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,904
7:18 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,994
7:17 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,019
7:16 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,002
7:15 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,002
7:14 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,972
7:13 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,944
7:12 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,914
7:11 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,914
7:10 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,906
7:09 PM $ 0.00643
+0.01%
$ 1.72 million $ 103,906
7:08 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,883
7:07 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,853
7:06 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,853
7:05 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,842
7:04 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,842
7:03 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,830
7:02 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,801
7:01 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,801
7:00 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,927
6:59 PM $ 0.00644
+0.01%
$ 1.72 million $ 104,019
6:58 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,019
6:57 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,998
6:56 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,017
6:55 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,972
6:54 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,887
6:53 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,887
6:52 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,895
6:51 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,895
6:50 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,841
6:49 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,841
6:48 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,831
6:47 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,805
6:46 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,805
6:45 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,653
6:44 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,653
6:43 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,645
6:42 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,659