Aleph Zero Historical Data

AZERO Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00502
+0.19%
$ 1.34 million $ 119,133
2:14 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,200
2:13 PM $ 0.00501
+0.02%
$ 1.34 million $ 119,200
2:12 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,230
2:11 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,370
2:10 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,370
2:09 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,391
2:08 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,383
2:07 PM $ 0.00501
-0.03%
$ 1.34 million $ 119,354
2:06 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,354
2:05 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,307
2:04 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,307
2:03 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,282
2:02 PM $ 0.00501
+0.00%
$ 1.34 million $ 119,313
2:01 PM $ 0.00501
-0.12%
$ 1.34 million $ 119,268
2:00 PM $ 0.00502
+0.00%
$ 1.34 million $ 119,236
1:59 PM $ 0.00505
+0.04%
$ 1.35 million $ 118,794
1:58 PM $ 0.00505
+0.06%
$ 1.35 million $ 118,794
1:57 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,911
1:56 PM $ 0.00504
+0.00%
$ 1.35 million $ 118,911
1:55 PM $ 0.00504
-0.01%
$ 1.35 million $ 119,019
1:54 PM $ 0.00504
-0.10%
$ 1.35 million $ 119,462
1:53 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,471
1:52 PM $ 0.00505
+0.06%
$ 1.35 million $ 119,431
1:51 PM $ 0.00505
+0.01%
$ 1.35 million $ 119,330
1:50 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,330
1:49 PM $ 0.00505
+0.06%
$ 1.35 million $ 119,248
1:48 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,246
1:47 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,305
1:46 PM $ 0.00505
-0.07%
$ 1.35 million $ 119,305
1:45 PM $ 0.00505
-0.01%
$ 1.35 million $ 119,326
1:44 PM $ 0.00505
+0.08%
$ 1.35 million $ 119,330
1:43 PM $ 0.00505
-0.01%
$ 1.35 million $ 119,330
1:42 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,348
1:41 PM $ 0.00505
-0.01%
$ 1.35 million $ 119,242
1:40 PM $ 0.00505
+0.01%
$ 1.35 million $ 119,214
1:39 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,181
1:38 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,181
1:37 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,078
1:36 PM $ 0.00505
+0.01%
$ 1.35 million $ 119,078
1:35 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,074
1:34 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,990
1:33 PM $ 0.00505
-0.02%
$ 1.35 million $ 118,466
1:32 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,466
1:31 PM $ 0.00505
+0.02%
$ 1.35 million $ 118,403
1:30 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,389
1:29 PM $ 0.00505
-0.02%
$ 1.35 million $ 118,959
1:28 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,959
1:27 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,977
1:26 PM $ 0.00505
+0.00%
$ 1.35 million $ 119,107