Coinranking
Aleph Zero Historical Data
AZERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $1.39 | +0.57% | ||
| Nov 13 | $1.34 | +17.18% | ||
| Nov 6 | $1.11 | +7.55% | ||
| Oct 30 | $1.03 | +21.49% | ||
| Oct 23 | $0.849 | +13.90% | ||
| Oct 16 | $0.745 | +1.04% | ||
| Oct 9 | $0.739 | -5.86% | ||
| Oct 2 | $0.795 | -3.49% | ||
| Sep 25 | $0.824 | -2.51% | ||
| Sep 18 | $0.87 | +14.76% | ||
| Sep 11 | $0.77 | -1.53% | ||
| Sep 4 | $0.777 | -0.75% | ||
| Aug 28 | $0.783 | -5.99% | ||
| Aug 21 | $0.838 | -0.96% | ||
| Aug 14 | $0.852 | -6.57% | ||
| Aug 7 | $0.921 | -2.23% | ||
| Jul 31 | $0.941 | +1.27% | ||
| Jul 24 | $0.93 | +2.11% | ||
| Jul 17 | $0.911 | -5.77% | ||
| Jul 10 | $0.966 | +10.10% | ||
| Jul 3 | $0.878 | -8.47% | ||
| Jun 26 | $0.958 | -1.96% | ||
| Jun 19 | $0.959 | +3.97% | ||
| Jun 12 | $0.933 | -0.28% | ||
| Jun 5 | $0.936 | -9.34% | ||
| May 29 | $1.03 | -10.97% | ||
| May 22 | $1.12 | +3.55% | ||
| May 15 | $1.11 | -11.25% | ||
| May 8 | $1.25 | +4.89% | ||
| May 1 | $1.19 | -11.66% | ||
| Apr 24 | $1.34 | +0.89% | ||
| Apr 17 | $1.34 | -10.90% | ||
| Apr 10 | $1.42 | +1.45% | ||
| Apr 3 | $1.4 | -3.39% | ||
| Mar 27 | $1.45 | -4.18% | ||
| Mar 20 | $1.45 | -2.50% | ||
| Mar 13 | $1.44 | +11.13% | ||
| Mar 6 | $1.23 | -14.98% | ||
| Feb 27 | $1.44 | -10.15% | ||
| Feb 20 | $1.6 | -10.78% | ||
| Feb 13 | $1.8 | +14.50% | ||
| Feb 6 | $1.57 | +19.08% | ||
| Jan 30 | $1.32 | +3.04% | ||
| Jan 23 | $1.2 | +13.30% | ||
| Jan 16 | $1.06 | +9.35% | ||
| Jan 9 | $0.967 | +11.42% | ||
| Jan 2 | $0.868 | +1.07% | ||
| Dec 26 | $0.858 | -5.59% | ||
| Dec 19 | $0.908 | -5.76% | ||
| Dec 12 | $0.964 | -3.21% | ||