Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0202
-1.86%
$ 6.11 million $ 238,993
Oct 5, 2025 $ 0.0206
-2.42%
$ 6.23 million $ 214,229
Oct 4, 2025 $ 0.0211
-3.13%
$ 6.39 million $ 210,674
Oct 3, 2025 $ 0.0218
-4.19%
$ 6.59 million $ 206,157
Oct 2, 2025 $ 0.0227
+5.96%
$ 6.87 million $ 242,665
Oct 1, 2025 $ 0.0214
-3.36%
$ 6.49 million $ 224,738
Sep 30, 2025 $ 0.0221
-3.06%
$ 6.69 million $ 150,663
Sep 29, 2025 $ 0.0228
+1.94%
$ 6.9 million $ 160,582
Sep 28, 2025 $ 0.0224
+1.53%
$ 6.76 million $ 143,495
Sep 27, 2025 $ 0.022
-6.93%
$ 6.66 million $ 168,563
Sep 26, 2025 $ 0.0237
+9.70%
$ 7.16 million $ 187,558
Sep 25, 2025 $ 0.0216
-3.45%
$ 6.52 million $ 190,248
Sep 24, 2025 $ 0.0223
-0.09%
$ 6.76 million $ 161,766
Sep 23, 2025 $ 0.0223
-6.06%
$ 6.75 million $ 184,837
Sep 22, 2025 $ 0.0245
-9.63%
$ 7.19 million $ 243,590
Sep 21, 2025 $ 0.0271
+13.78%
$ 8.19 million $ 311,516
Sep 20, 2025 $ 0.0237
+1.02%
$ 7.2 million $ 203,900
Sep 19, 2025 $ 0.0235
-3.40%
$ 7.1 million $ 170,828
Sep 18, 2025 $ 0.0241
+9.29%
$ 7.36 million $ 239,100
Sep 17, 2025 $ 0.0222
-1.78%
$ 6.67 million $ 189,132
Sep 16, 2025 $ 0.0226
-0.72%
$ 6.83 million $ 176,343
Sep 15, 2025 $ 0.0228
-4.19%
$ 6.88 million $ 172,776
Sep 14, 2025 $ 0.0234
-0.93%
$ 7.17 million $ 213,128
Sep 13, 2025 $ 0.0237
-3.64%
$ 7.15 million $ 196,945
Sep 12, 2025 $ 0.0246
+3.42%
$ 7.43 million $ 207,044
Sep 11, 2025 $ 0.0237
-8.07%
$ 7.18 million $ 312,900
Sep 10, 2025 $ 0.0258
-0.57%
$ 7.8 million $ 265,215
Sep 9, 2025 $ 0.026
-2.76%
$ 7.86 million $ 272,353
Sep 8, 2025 $ 0.0267
+5.75%
$ 8.09 million $ 503,456
Sep 7, 2025 $ 0.0253
+0.60%
$ 7.65 million $ 272,367
Sep 6, 2025 $ 0.0251
-12.54%
$ 7.6 million $ 327,140
Sep 5, 2025 $ 0.0287
-6.83%
$ 8.69 million $ 708,002
Sep 4, 2025 $ 0.0328
+47.57%
$ 9.33 million $ 1.03 million
Sep 3, 2025 $ 0.0224
+1.25%
$ 6.74 million $ 293,168
Sep 2, 2025 $ 0.0223
+7.66%
$ 6.69 million $ 259,308
Sep 1, 2025 $ 0.0207
-1.03%
$ 6.26 million $ 217,005
Aug 31, 2025 $ 0.0211
+0.16%
$ 6.32 million $ 165,338
Aug 30, 2025 $ 0.021
+0.17%
$ 6.36 million $ 156,083
Aug 29, 2025 $ 0.021
-1.77%
$ 6.34 million $ 169,670
Aug 28, 2025 $ 0.0213
+0.05%
$ 6.44 million $ 170,662
Aug 27, 2025 $ 0.0215
+6.35%
$ 6.45 million $ 181,870
Aug 26, 2025 $ 0.0202
-2.01%
$ 6.1 million $ 169,958
Aug 25, 2025 $ 0.0205
-6.14%
$ 6.22 million $ 180,386
Aug 24, 2025 $ 0.0219
-1.59%
$ 6.61 million $ 164,649
Aug 23, 2025 $ 0.0223
-2.13%
$ 6.71 million $ 149,967
Aug 22, 2025 $ 0.0227
+4.61%
$ 6.88 million $ 174,861
Aug 21, 2025 $ 0.0217
+0.55%
$ 6.57 million $ 163,974
Aug 20, 2025 $ 0.0217
-0.56%
$ 6.53 million $ 196,665
Aug 19, 2025 $ 0.0218
-3.99%
$ 6.61 million $ 175,404
Aug 18, 2025 $ 0.0227
+0.27%
$ 6.85 million $ 203,370