Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0123
-3.22%
$ 3.73 million $ 135,700
Dec 6, 2025 $ 0.0127
-0.72%
$ 3.85 million $ 141,473
Dec 5, 2025 $ 0.0128
-2.21%
$ 3.88 million $ 145,013
Dec 4, 2025 $ 0.0131
-4.56%
$ 3.97 million $ 154,344
Dec 3, 2025 $ 0.0137
-7.12%
$ 4.15 million $ 163,578
Dec 2, 2025 $ 0.0148
+8.52%
$ 4.47 million $ 229,618
Dec 1, 2025 $ 0.0136
-7.97%
$ 4.12 million $ 196,547
Nov 30, 2025 $ 0.015
-2.63%
$ 4.48 million $ 148,793
Nov 29, 2025 $ 0.0154
+7.00%
$ 4.64 million $ 167,919
Nov 28, 2025 $ 0.0141
-14.08%
$ 4.34 million $ 440,546
Nov 27, 2025 $ 0.0167
-3.42%
$ 4.95 million $ 553,196
Nov 26, 2025 $ 0.0176
+36.60%
$ 5.23 million $ 377,577
Nov 25, 2025 $ 0.0131
+1.30%
$ 3.91 million $ 182,701
Nov 24, 2025 $ 0.0128
-4.51%
$ 3.91 million $ 183,474
Nov 23, 2025 $ 0.0133
+13.95%
$ 4.05 million $ 202,369
Nov 22, 2025 $ 0.0116
-1.72%
$ 3.52 million $ 169,879
Nov 21, 2025 $ 0.0119
-18.03%
$ 3.56 million $ 262,796
Nov 20, 2025 $ 0.0145
-1.13%
$ 4.38 million $ 203,159
Nov 19, 2025 $ 0.0147
-7.21%
$ 4.43 million $ 218,739
Nov 18, 2025 $ 0.0164
+23.32%
$ 4.78 million $ 358,790
Nov 17, 2025 $ 0.0133
+17.56%
$ 4.01 million $ 942,225
Nov 16, 2025 $ 0.0114
+5.11%
$ 3.41 million $ 220,552
Nov 15, 2025 $ 0.0106
-10.17%
$ 3.27 million $ 203,737
Nov 14, 2025 $ 0.0118
+3.07%
$ 3.58 million $ 241,825
Nov 13, 2025 $ 0.0114
-6.05%
$ 3.47 million $ 295,826
Nov 12, 2025 $ 0.0122
+1.13%
$ 3.68 million $ 180,798
Nov 11, 2025 $ 0.012
+0.61%
$ 3.64 million $ 392,417
Nov 10, 2025 $ 0.012
-18.41%
$ 3.62 million $ 448,677
Nov 9, 2025 $ 0.0147
-12.16%
$ 4.43 million $ 360,694
Nov 8, 2025 $ 0.0169
+5.48%
$ 5.1 million $ 984,589
Nov 7, 2025 $ 0.016
+72.98%
$ 4.83 million $ 2.25 million
Nov 6, 2025 $ 0.00926
-12.34%
$ 2.8 million $ 521,933
Nov 5, 2025 $ 0.0106
+3.15%
$ 3.19 million $ 496,092
Nov 4, 2025 $ 0.0102
-22.80%
$ 3.09 million $ 565,504
Nov 3, 2025 $ 0.0132
-20.09%
$ 4 million $ 734,715
Nov 2, 2025 $ 0.0166
+32.55%
$ 5 million $ 713,564
Nov 1, 2025 $ 0.0125
+0.10%
$ 3.78 million $ 171,603
Oct 31, 2025 $ 0.0125
+4.40%
$ 3.78 million $ 159,009
Oct 30, 2025 $ 0.012
-8.11%
$ 3.63 million $ 227,086
Oct 29, 2025 $ 0.0131
-2.75%
$ 3.95 million $ 134,898
Oct 28, 2025 $ 0.0134
+1.72%
$ 4.06 million $ 134,267
Oct 27, 2025 $ 0.0132
-4.42%
$ 3.99 million $ 74,326
Oct 26, 2025 $ 0.0138
+10.69%
$ 4.18 million $ 70,733
Oct 25, 2025 $ 0.0124
-1.24%
$ 3.76 million $ 55,347
Oct 24, 2025 $ 0.0126
-4.98%
$ 3.81 million $ 184,294
Oct 23, 2025 $ 0.0131
-6.26%
$ 4.01 million $ 318,110
Oct 22, 2025 $ 0.0141
-9.73%
$ 4.22 million $ 204,323
Oct 21, 2025 $ 0.0157
-5.53%
$ 4.71 million $ 146,885
Oct 20, 2025 $ 0.0165
+9.11%
$ 5.01 million $ 201,538
Oct 19, 2025 $ 0.0151
-2.92%
$ 4.58 million $ 155,786