Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00568
-0.03%
$ 1.51 million $ 118,423
Jun 17, 7 AM $ 0.00568
-0.04%
$ 1.51 million $ 120,061
Jun 17, 6 AM $ 0.00568
-0.10%
$ 1.52 million $ 121,831
Jun 17, 5 AM $ 0.00569
-0.38%
$ 1.52 million $ 122,215
Jun 17, 4 AM $ 0.00571
-0.02%
$ 1.52 million $ 121,862
Jun 17, 3 AM $ 0.00571
-0.06%
$ 1.52 million $ 121,235
Jun 17, 2 AM $ 0.00571
+0.05%
$ 1.52 million $ 121,302
Jun 17, 1 AM $ 0.00571
+0.10%
$ 1.52 million $ 123,635
Jun 17, 12 AM $ 0.0057
+0.12%
$ 1.52 million $ 124,369
Jun 16, 11 PM $ 0.0057
+0.05%
$ 1.52 million $ 125,564
Jun 16, 10 PM $ 0.00569
+0.17%
$ 1.52 million $ 126,482
Jun 16, 9 PM $ 0.00568
-0.39%
$ 1.52 million $ 126,084
Jun 16, 8 PM $ 0.00571
+0.01%
$ 1.52 million $ 126,194
Jun 16, 7 PM $ 0.0057
+0.05%
$ 1.52 million $ 127,985
Jun 16, 6 PM $ 0.0057
-0.12%
$ 1.52 million $ 129,231
Jun 16, 5 PM $ 0.00571
+0.16%
$ 1.52 million $ 131,922
Jun 16, 4 PM $ 0.00569
-0.06%
$ 1.52 million $ 138,193
Jun 16, 3 PM $ 0.0057
+0.21%
$ 1.52 million $ 141,099
Jun 16, 2 PM $ 0.00568
-0.09%
$ 1.52 million $ 141,722
Jun 16, 1 PM $ 0.00569
-0.08%
$ 1.52 million $ 147,341
Jun 16, 12 PM $ 0.0057
+0.14%
$ 1.52 million $ 147,083
Jun 16, 11 AM $ 0.00569
-0.15%
$ 1.52 million $ 149,746
Jun 16, 10 AM $ 0.0057
-0.10%
$ 1.52 million $ 151,829
Jun 16, 9 AM $ 0.0057
-0.28%
$ 1.52 million $ 152,485
Jun 16, 8 AM $ 0.00572
-0.23%
$ 1.53 million $ 151,878
Jun 16, 7 AM $ 0.00573
-0.38%
$ 1.53 million $ 157,384
Jun 16, 6 AM $ 0.00575
+0.44%
$ 1.54 million $ 157,313
Jun 16, 5 AM $ 0.00573
-0.32%
$ 1.53 million $ 157,278
Jun 16, 4 AM $ 0.00575
+0.22%
$ 1.53 million $ 156,974
Jun 16, 3 AM $ 0.00574
+0.02%
$ 1.53 million $ 156,595
Jun 16, 2 AM $ 0.00574
-0.85%
$ 1.53 million $ 158,484
Jun 16, 1 AM $ 0.00579
+0.23%
$ 1.54 million $ 157,744
Jun 16, 12 AM $ 0.00577
-0.05%
$ 1.54 million $ 156,889
Jun 15, 11 PM $ 0.00578
-0.06%
$ 1.54 million $ 156,055
Jun 15, 10 PM $ 0.00578
+0.00%
$ 1.54 million $ 157,113
Jun 15, 9 PM $ 0.00578
+0.01%
$ 1.54 million $ 157,526
Jun 15, 8 PM $ 0.00578
+0.14%
$ 1.54 million $ 157,047
Jun 15, 7 PM $ 0.00577
+0.01%
$ 1.54 million $ 155,550
Jun 15, 6 PM $ 0.00577
-0.60%
$ 1.54 million $ 154,918
Jun 15, 5 PM $ 0.0058
-0.42%
$ 1.55 million $ 151,681
Jun 15, 4 PM $ 0.00583
+0.94%
$ 1.56 million $ 141,821
Jun 15, 3 PM $ 0.00578
+0.48%
$ 1.54 million $ 136,504
Jun 15, 2 PM $ 0.00575
-1.47%
$ 1.53 million $ 136,035
Jun 15, 1 PM $ 0.00583
-0.26%
$ 1.56 million $ 130,428
Jun 15, 12 PM $ 0.00584
-1.84%
$ 1.56 million $ 130,544
Jun 15, 11 AM $ 0.00595
+1.89%
$ 1.59 million $ 128,758
Jun 15, 10 AM $ 0.00584
+0.33%
$ 1.56 million $ 122,413
Jun 15, 9 AM $ 0.00582
-0.29%
$ 1.55 million $ 121,779
Jun 15, 8 AM $ 0.00584
-1.73%
$ 1.56 million $ 121,357
Jun 15, 7 AM $ 0.00594
-0.04%
$ 1.59 million $ 116,463