Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00451
+0.07%
$ 1.2 million $ 92,102
Apr 16, 2 PM $ 0.00451
-0.10%
$ 1.2 million $ 92,675
Apr 16, 1 PM $ 0.00451
+0.42%
$ 1.2 million $ 92,588
Apr 16, 12 PM $ 0.00449
+0.07%
$ 1.2 million $ 92,302
Apr 16, 11 AM $ 0.00449
+0.26%
$ 1.2 million $ 92,551
Apr 16, 10 AM $ 0.00448
+0.29%
$ 1.2 million $ 93,402
Apr 16, 9 AM $ 0.00447
+0.44%
$ 1.19 million $ 93,581
Apr 16, 8 AM $ 0.00445
-1.15%
$ 1.19 million $ 94,106
Apr 16, 7 AM $ 0.0045
+0.89%
$ 1.2 million $ 93,307
Apr 16, 6 AM $ 0.00446
+1.06%
$ 1.19 million $ 93,130
Apr 16, 5 AM $ 0.00441
+0.02%
$ 1.18 million $ 93,162
Apr 16, 4 AM $ 0.00441
+1.41%
$ 1.18 million $ 92,547
Apr 16, 3 AM $ 0.00435
+0.17%
$ 1.16 million $ 89,620
Apr 16, 2 AM $ 0.00435
-0.07%
$ 1.16 million $ 89,534
Apr 16, 1 AM $ 0.00435
+0.40%
$ 1.16 million $ 89,262
Apr 16, 12 AM $ 0.00433
+0.59%
$ 1.16 million $ 89,132
Apr 15, 11 PM $ 0.0043
+1.05%
$ 1.15 million $ 88,278
Apr 15, 10 PM $ 0.00426
+0.00%
$ 1.14 million $ 87,182
Apr 15, 9 PM $ 0.00426
+0.07%
$ 1.14 million $ 87,281
Apr 15, 8 PM $ 0.00426
-0.04%
$ 1.14 million $ 87,451
Apr 15, 7 PM $ 0.00426
+0.33%
$ 1.14 million $ 87,915
Apr 15, 6 PM $ 0.00424
+0.03%
$ 1.13 million $ 86,701
Apr 15, 5 PM $ 0.00424
+0.53%
$ 1.13 million $ 88,845
Apr 15, 4 PM $ 0.00422
+0.70%
$ 1.13 million $ 93,016
Apr 15, 3 PM $ 0.00419
+0.22%
$ 1.12 million $ 93,838
Apr 15, 2 PM $ 0.00418
+0.04%
$ 1.12 million $ 93,801
Apr 15, 1 PM $ 0.00418
+0.02%
$ 1.12 million $ 97,809
Apr 15, 12 PM $ 0.00418
+0.01%
$ 1.12 million $ 100,438
Apr 15, 11 AM $ 0.00418
-0.51%
$ 1.12 million $ 102,060
Apr 15, 10 AM $ 0.0042
+0.33%
$ 1.12 million $ 102,798
Apr 15, 9 AM $ 0.00419
+0.07%
$ 1.12 million $ 106,086
Apr 15, 8 AM $ 0.00419
+0.07%
$ 1.12 million $ 116,634
Apr 15, 7 AM $ 0.00419
+0.07%
$ 1.12 million $ 121,648
Apr 15, 6 AM $ 0.00418
-0.56%
$ 1.11 million $ 122,348
Apr 15, 5 AM $ 0.0042
+0.31%
$ 1.12 million $ 123,986
Apr 15, 4 AM $ 0.00419
+0.01%
$ 1.12 million $ 126,808
Apr 15, 3 AM $ 0.00419
+0.12%
$ 1.12 million $ 127,345
Apr 15, 2 AM $ 0.00418
-0.20%
$ 1.11 million $ 128,114
Apr 15, 1 AM $ 0.00419
+0.11%
$ 1.12 million $ 128,431
Apr 15, 12 AM $ 0.00419
-0.07%
$ 1.12 million $ 129,528
Apr 14, 11 PM $ 0.00418
-0.83%
$ 1.11 million $ 129,737
Apr 14, 10 PM $ 0.00421
+0.01%
$ 1.12 million $ 135,529
Apr 14, 9 PM $ 0.00421
-0.77%
$ 1.12 million $ 134,959
Apr 14, 8 PM $ 0.00424
-0.39%
$ 1.13 million $ 135,371
Apr 14, 7 PM $ 0.00425
-0.22%
$ 1.14 million $ 136,061
Apr 14, 6 PM $ 0.00426
+2.48%
$ 1.14 million $ 137,327
Apr 14, 5 PM $ 0.00416
+2.35%
$ 1.11 million $ 140,184
Apr 14, 4 PM $ 0.00407
-0.22%
$ 1.09 million $ 138,743
Apr 14, 3 PM $ 0.00407
-0.59%
$ 1.09 million $ 148,579
Apr 14, 2 PM $ 0.00409
-2.18%
$ 1.09 million $ 148,232