Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00913
+0.72%
$ 2.44 million $ 78,193
Aug 5, 7 AM $ 0.00907
-0.07%
$ 2.42 million $ 78,721
Aug 5, 6 AM $ 0.00907
-0.07%
$ 2.42 million $ 79,236
Aug 5, 5 AM $ 0.00909
-0.58%
$ 2.42 million $ 79,318
Aug 5, 4 AM $ 0.00915
-0.25%
$ 2.44 million $ 80,523
Aug 5, 3 AM $ 0.00917
-0.16%
$ 2.45 million $ 80,896
Aug 5, 2 AM $ 0.00918
+0.13%
$ 2.45 million $ 79,563
Aug 5, 1 AM $ 0.00917
+0.01%
$ 2.45 million $ 79,857
Aug 5, 12 AM $ 0.00916
+0.00%
$ 2.44 million $ 79,564
Aug 4, 11 PM $ 0.00916
-0.12%
$ 2.44 million $ 79,867
Aug 4, 10 PM $ 0.00917
-0.12%
$ 2.45 million $ 79,842
Aug 4, 9 PM $ 0.00918
+0.73%
$ 2.45 million $ 80,345
Aug 4, 8 PM $ 0.0091
-0.54%
$ 2.43 million $ 80,213
Aug 4, 7 PM $ 0.00915
-0.70%
$ 2.44 million $ 79,385
Aug 4, 6 PM $ 0.00922
-0.37%
$ 2.46 million $ 79,171
Aug 4, 5 PM $ 0.00925
-2.40%
$ 2.47 million $ 79,748
Aug 4, 4 PM $ 0.00948
+0.84%
$ 2.53 million $ 76,617
Aug 4, 3 PM $ 0.00941
-0.27%
$ 2.51 million $ 76,454
Aug 4, 2 PM $ 0.00944
+1.12%
$ 2.52 million $ 74,418
Aug 4, 1 PM $ 0.00934
+1.29%
$ 2.49 million $ 73,703
Aug 4, 12 PM $ 0.00922
-0.68%
$ 2.46 million $ 73,229
Aug 4, 11 AM $ 0.00929
+1.14%
$ 2.48 million $ 73,625
Aug 4, 10 AM $ 0.00919
+4.75%
$ 2.45 million $ 72,732
Aug 4, 9 AM $ 0.00877
-0.39%
$ 2.34 million $ 69,374
Aug 4, 8 AM $ 0.0088
-2.15%
$ 2.35 million $ 69,235
Aug 4, 7 AM $ 0.009
-0.66%
$ 2.4 million $ 68,375
Aug 4, 6 AM $ 0.00906
+0.02%
$ 2.42 million $ 67,439
Aug 4, 5 AM $ 0.00906
-0.82%
$ 2.42 million $ 66,465
Aug 4, 4 AM $ 0.00913
+0.45%
$ 2.44 million $ 66,253
Aug 4, 3 AM $ 0.00909
-0.72%
$ 2.42 million $ 65,793
Aug 4, 2 AM $ 0.00914
-0.07%
$ 2.44 million $ 65,396
Aug 4, 1 AM $ 0.00915
+0.01%
$ 2.44 million $ 64,875
Aug 4, 12 AM $ 0.00915
+0.03%
$ 2.44 million $ 64,577
Aug 3, 11 PM $ 0.00915
-0.22%
$ 2.44 million $ 64,711
Aug 3, 10 PM $ 0.00917
+0.25%
$ 2.45 million $ 67,129
Aug 3, 9 PM $ 0.00915
-0.24%
$ 2.44 million $ 68,420
Aug 3, 8 PM $ 0.00917
+0.20%
$ 2.45 million $ 69,550
Aug 3, 7 PM $ 0.00915
+0.05%
$ 2.44 million $ 71,242
Aug 3, 6 PM $ 0.00915
+0.05%
$ 2.44 million $ 75,096
Aug 3, 5 PM $ 0.00914
+0.19%
$ 2.44 million $ 76,385
Aug 3, 4 PM $ 0.00912
+0.63%
$ 2.43 million $ 77,775
Aug 3, 3 PM $ 0.00907
-0.52%
$ 2.42 million $ 79,003
Aug 3, 2 PM $ 0.00912
-0.67%
$ 2.43 million $ 80,530
Aug 3, 1 PM $ 0.00918
+0.37%
$ 2.45 million $ 83,644
Aug 3, 12 PM $ 0.00914
-1.60%
$ 2.44 million $ 86,089
Aug 3, 11 AM $ 0.00929
-0.12%
$ 2.48 million $ 86,740
Aug 3, 10 AM $ 0.0093
+0.19%
$ 2.48 million $ 86,677
Aug 3, 9 AM $ 0.00928
+0.75%
$ 2.48 million $ 87,284
Aug 3, 8 AM $ 0.00921
+0.99%
$ 2.46 million $ 87,085
Aug 3, 7 AM $ 0.00912
-0.17%
$ 2.43 million $ 88,422