Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.00763
-0.68%
$2.04 million $90,360
Oct 5, 8 PM $0.00769
-0.90%
$2.05 million $90,866
Oct 5, 7 PM $0.00775
-0.13%
$2.07 million $87,453
Oct 5, 6 PM $0.00776
-0.21%
$2.07 million $86,054
Oct 5, 5 PM $0.00778
-3.72%
$2.08 million $84,346
Oct 5, 4 PM $0.00809
+2.35%
$2.16 million $74,552
Oct 5, 3 PM $0.00791
-2.45%
$2.11 million $72,204
Oct 5, 2 PM $0.00812
-0.65%
$2.17 million $70,160
Oct 5, 1 PM $0.00817
+0.14%
$2.18 million $68,125
Oct 5, 12 PM $0.00814
+0.68%
$2.17 million $67,572
Oct 5, 11 AM $0.00809
+0.44%
$2.16 million $67,350
Oct 5, 10 AM $0.00806
+3.73%
$2.15 million $68,957
Oct 5, 9 AM $0.00769
-4.07%
$2.05 million $64,667
Oct 5, 8 AM $0.00802
-1.34%
$2.14 million $60,762
Oct 5, 7 AM $0.00814
+0.43%
$2.17 million $60,084
Oct 5, 6 AM $0.0081
-0.76%
$2.16 million $59,546
Oct 5, 5 AM $0.00816
-0.17%
$2.18 million $59,901
Oct 5, 4 AM $0.00816
+1.40%
$2.18 million $60,704
Oct 5, 3 AM $0.00804
-0.40%
$2.14 million $59,084
Oct 5, 2 AM $0.00806
-0.09%
$2.15 million $59,212
Oct 5, 1 AM $0.00806
-0.30%
$2.15 million $59,615
Oct 5, 12 AM $0.00808
+0.12%
$2.16 million $59,567
Oct 4, 11 PM $0.00807
+0.32%
$2.15 million $59,999
Oct 4, 10 PM $0.00805
+0.19%
$2.15 million $60,430
Oct 4, 9 PM $0.00804
+1.10%
$2.15 million $60,712
Oct 4, 8 PM $0.00795
-0.10%
$2.12 million $59,721
Oct 4, 7 PM $0.00796
+0.14%
$2.12 million $60,890
Oct 4, 6 PM $0.00795
+0.21%
$2.12 million $61,250
Oct 4, 5 PM $0.00793
-0.20%
$2.12 million $63,081
Oct 4, 4 PM $0.00796
-0.29%
$2.12 million $63,066
Oct 4, 3 PM $0.00798
+0.15%
$2.13 million $62,764
Oct 4, 2 PM $0.00796
+0.02%
$2.12 million $64,775
Oct 4, 1 PM $0.00796
+0.32%
$2.12 million $65,537
Oct 4, 12 PM $0.00794
+0.07%
$2.12 million $66,740
Oct 4, 11 AM $0.00794
+0.75%
$2.12 million $68,075
Oct 4, 10 AM $0.00788
+0.10%
$2.1 million $66,577
Oct 4, 9 AM $0.00787
+1.34%
$2.1 million $66,617
Oct 4, 8 AM $0.00777
-0.28%
$2.07 million $66,120
Oct 4, 7 AM $0.00779
-0.90%
$2.08 million $65,822
Oct 4, 6 AM $0.00784
-0.23%
$2.09 million $65,806
Oct 4, 5 AM $0.00786
+0.09%
$2.1 million $65,412
Oct 4, 4 AM $0.00784
-1.48%
$2.09 million $65,107
Oct 4, 3 AM $0.00796
+0.77%
$2.12 million $64,822
Oct 4, 2 AM $0.00789
-0.10%
$2.11 million $64,407
Oct 4, 1 AM $0.0079
-0.04%
$2.11 million $64,694
Oct 4, 12 AM $0.00788
-0.35%
$2.1 million $64,517
Oct 3, 11 PM $0.00791
-0.19%
$2.11 million $63,988
Oct 3, 10 PM $0.00794
+0.35%
$2.12 million $64,453
Oct 3, 9 PM $0.00792
-0.32%
$2.11 million $64,770
Oct 3, 8 PM $0.00795
-0.24%
$2.12 million $65,308