Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,725
8:00 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,735
7:59 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,735
7:58 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,718
7:57 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,800
7:56 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,800
7:55 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,871
7:54 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,018
7:53 PM $ 0.00643
-0.06%
$ 1.72 million $ 104,018
7:52 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,062
7:51 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,126
7:50 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,126
7:49 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,036
7:48 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,036
7:47 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,016
7:46 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,990
7:45 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,990
7:44 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,950
7:43 PM $ 0.00644
-0.02%
$ 1.72 million $ 103,950
7:42 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,958
7:41 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,943
7:40 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,943
7:39 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,851
7:38 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,851
7:37 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,762
7:36 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,762
7:35 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,684
7:34 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,651
7:33 PM $ 0.00643
-0.03%
$ 1.72 million $ 103,651
7:32 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,648
7:31 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,682
7:30 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,682
7:29 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,630
7:28 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,630
7:27 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,689
7:26 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,689
7:25 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,752
7:24 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,827
7:23 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,827
7:22 PM $ 0.00644
+0.01%
$ 1.72 million $ 103,780
7:21 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,776
7:20 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,904
7:19 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,904
7:18 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,994
7:17 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,019
7:16 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,002
7:15 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,002
7:14 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,972
7:13 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,944
7:12 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,914