Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.928
-6.60%
$ -- $ 7.74 million
Sep 26 $ 0.994
-0.23%
$ -- $ 8.64 million
Sep 19 $ 1.01
-0.78%
$ -- $ 6.51 million
Sep 12 $ 1.02
-21.57%
$ -- $ 8.36 million
Sep 5 $ 1.3
+18.63%
$ -- $ 9.12 million
Aug 29 $ 1.1
-2.05%
$ -- $ 7.18 million
Aug 22 $ 1.12
-13.64%
$ -- $ 10.27 million
Aug 15 $ 1.3
-2.32%
$ -- $ 10.76 million
Aug 8 $ 1.33
-0.28%
$ -- $ 19.47 million
Aug 1 $ 1.33
+33.56%
$ -- $ 9.2 million
Jul 25 $ 0.998
+7.36%
$ -- $ 7.19 million
Jul 18 $ 0.93
+14.68%
$ -- $ 21.54 million
Jul 11 $ 0.811
+12.90%
$ -- $ 10.52 million
Jul 4 $ 0.718
+1.10%
$ -- $ 11.39 million
Jun 27 $ 0.711
-7.86%
$ -- $ 7.56 million
Jun 20 $ 0.773
+10.99%
$ -- $ 7.22 million
Jun 13 $ 0.695
-1.23%
$ -- $ 10.35 million
Jun 6 $ 0.701
-31.22%
$ -- $ 8.44 million
May 30 $ 1.02
+3.79%
$ -- $ 9.02 million
May 23 $ 0.982
-9.64%
$ -- $ 8.8 million
May 16 $ 1.08
-19.95%
$ -- $ 18.27 million
May 9 $ 1.36
-15.64%
$ -- $ 36.16 million
May 2 $ 1.62
+3.94%
$ -- $ 28.84 million
Apr 25 $ 1.56
-39.04%
$ -- $ 41.48 million
Apr 18 $ 2.55
-9.20%
$ -- $ 34.82 million
Apr 11 $ 2.81
+1.61%
$ -- $ 52.64 million
Apr 4 $ 2.77
+14.77%
$ -- $ 36.28 million
Download