Coinranking
Aleph Zero Historical Data
AZERO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.944 | +1.54% | ||
| Nov 28 | $0.93 | +8.56% | ||
| Nov 21 | $0.842 | -0.27% | ||
| Nov 14 | $0.844 | +5.62% | ||
| Nov 7 | $0.882 | -12.73% | ||
| Oct 31 | $1.01 | +6.93% | ||
| Oct 24 | $0.945 | +6.09% | ||
| Oct 17 | $0.892 | -2.29% | ||
| Oct 10 | $0.913 | -1.66% | ||
| Oct 3 | $0.928 | -6.60% | ||
| Sep 26 | $0.994 | -0.23% | ||
| Sep 19 | $1.01 | -0.78% | ||
| Sep 12 | $1.02 | -21.57% | ||
| Sep 5 | $1.3 | +18.63% | ||
| Aug 29 | $1.1 | -2.05% | ||
| Aug 22 | $1.12 | -13.64% | ||
| Aug 15 | $1.3 | -2.32% | ||
| Aug 8 | $1.33 | -0.28% | ||
| Aug 1 | $1.33 | +33.56% | ||
| Jul 25 | $0.998 | +7.36% | ||
| Jul 18 | $0.93 | +14.68% | ||
| Jul 11 | $0.811 | +12.90% | ||
| Jul 4 | $0.718 | +1.10% | ||
| Jun 27 | $0.711 | -7.86% | ||
| Jun 20 | $0.773 | +10.99% | ||
| Jun 13 | $0.695 | -1.23% | ||
| Jun 6 | $0.701 | -31.22% | ||
| May 30 | $1.02 | +3.79% | ||
| May 23 | $0.982 | -9.64% | ||
| May 16 | $1.08 | -19.95% | ||
| May 9 | $1.36 | -15.64% | ||
| May 2 | $1.62 | +3.94% | ||
| Apr 25 | $1.56 | -39.04% | ||
| Apr 18 | $2.55 | -9.20% | ||
| Apr 11 | $2.81 | +1.61% | ||
| Apr 4 | $2.77 | +14.77% | ||