Aleph Zero Historical Data

AZERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.695
-1.23%
$ -- $ 10.35 million
Jun 6 $ 0.701
-31.22%
$ -- $ 8.44 million
May 30 $ 1.02
+3.79%
$ -- $ 9.02 million
May 23 $ 0.982
-9.64%
$ -- $ 8.8 million
May 16 $ 1.08
-19.95%
$ -- $ 18.27 million
May 9 $ 1.36
-15.64%
$ -- $ 36.16 million
May 2 $ 1.62
+3.94%
$ -- $ 28.84 million
Apr 25 $ 1.56
-39.04%
$ -- $ 41.48 million
Apr 18 $ 2.55
-9.20%
$ -- $ 34.82 million
Apr 11 $ 2.81
+1.61%
$ -- $ 52.64 million
Apr 4 $ 2.77
+14.77%
$ -- $ 36.28 million
Download