Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.00672
-2.42%
$2.03 million $146,566
Feb 5, 2026 $0.00688
-3.36%
$2.08 million $132,335
Feb 4, 2026 $0.00712
-5.34%
$2.15 million $121,306
Feb 3, 2026 $0.00752
+0.46%
$2.27 million $134,479
Feb 2, 2026 $0.00749
+2.98%
$2.26 million $146,489
Feb 1, 2026 $0.00727
-1.60%
$2.2 million $158,037
Jan 31, 2026 $0.00739
-8.71%
$2.23 million $155,610
Jan 30, 2026 $0.00809
+3.33%
$2.45 million $163,747
Jan 29, 2026 $0.00783
-6.25%
$2.37 million $144,717
Jan 28, 2026 $0.00836
+0.56%
$2.53 million $160,597
Jan 27, 2026 $0.00831
+3.93%
$2.51 million $56,253
Jan 26, 2026 $0.008
+3.81%
$2.42 million $135,886
Jan 25, 2026 $0.0077
-5.66%
$2.33 million $128,602
Jan 24, 2026 $0.00817
+2.90%
$2.47 million $160,565
Jan 23, 2026 $0.00794
-10.31%
$2.4 million $167,488
Jan 22, 2026 $0.00885
-9.52%
$2.68 million $180,302
Jan 21, 2026 $0.00978
-15.36%
$2.96 million $223,259
Jan 20, 2026 $0.0115
+37.18%
$3.48 million $244,227
Jan 19, 2026 $0.0084
+0.20%
$2.54 million $161,772
Jan 18, 2026 $0.00838
-2.53%
$2.53 million $163,668
Jan 17, 2026 $0.00859
-3.70%
$2.61 million $169,146
Jan 16, 2026 $0.00892
-1.31%
$2.7 million $157,194
Jan 15, 2026 $0.00904
+0.27%
$2.73 million $141,099
Jan 14, 2026 $0.00902
-5.26%
$2.73 million $207,511
Jan 13, 2026 $0.00949
+0.94%
$2.87 million $173,191
Jan 12, 2026 $0.0094
-2.04%
$2.84 million $160,893
Jan 11, 2026 $0.00959
+2.29%
$2.9 million $157,572
Jan 10, 2026 $0.00938
-2.58%
$2.84 million $176,316
Jan 9, 2026 $0.00963
-3.49%
$2.91 million $214,629
Jan 8, 2026 $0.00998
+2.92%
$3.01 million $194,672
Jan 7, 2026 $0.0097
-3.30%
$2.93 million $152,151
Jan 6, 2026 $0.01
-1.93%
$3.03 million $142,270
Jan 5, 2026 $0.0102
-1.82%
$3.09 million $164,286
Jan 4, 2026 $0.0104
-0.02%
$3.15 million $148,735
Jan 3, 2026 $0.0104
+0.54%
$3.15 million $142,327
Jan 2, 2026 $0.0104
+5.01%
$3.13 million $175,808
Jan 1, 2026 $0.00985
-0.36%
$2.98 million $159,788
Dec 31, 2025 $0.00989
-4.03%
$2.99 million $208,286
Dec 30, 2025 $0.01
-2.31%
$3.12 million $137,613
Dec 29, 2025 $0.0102
-3.22%
$3.09 million $141,095
Dec 28, 2025 $0.0106
-2.07%
$3.19 million $121,699
Dec 27, 2025 $0.0108
+1.47%
$3.26 million $124,061
Dec 26, 2025 $0.0106
-3.28%
$3.21 million $134,934
Dec 25, 2025 $0.011
+8.28%
$3.33 million $139,221
Dec 24, 2025 $0.0101
-2.15%
$3.07 million $127,792
Dec 23, 2025 $0.0101
-5.76%
$3.13 million $132,131
Dec 22, 2025 $0.0107
-1.77%
$3.23 million $129,941
Dec 21, 2025 $0.0109
+2.05%
$3.28 million $129,273
Dec 20, 2025 $0.0108
-0.74%
$3.22 million $151,116
Dec 19, 2025 $0.0109
+1.25%
$3.29 million $141,893