Aleph Zero Historical Data

AZERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0226
-4.04%
$ 6.84 million $ 172,841
Aug 16, 2025 $ 0.0236
+5.10%
$ 7.12 million $ 196,171
Aug 15, 2025 $ 0.0224
-0.10%
$ 6.76 million $ 258,486
Aug 14, 2025 $ 0.0224
-4.14%
$ 6.77 million $ 181,871
Aug 13, 2025 $ 0.0234
-1.48%
$ 7.06 million $ 172,589
Aug 12, 2025 $ 0.0237
+4.14%
$ 7.17 million $ 170,108
Aug 11, 2025 $ 0.0228
-7.48%
$ 6.88 million $ 211,380
Aug 10, 2025 $ 0.0246
+3.21%
$ 7.44 million $ 191,991
Aug 9, 2025 $ 0.0238
+1.94%
$ 7.2 million $ 250,456
Aug 8, 2025 $ 0.0234
+1.42%
$ 7.07 million $ 257,052
Aug 7, 2025 $ 0.0231
+0.63%
$ 6.98 million $ 210,751
Aug 6, 2025 $ 0.023
-1.88%
$ 6.94 million $ 227,078
Aug 5, 2025 $ 0.0234
-6.74%
$ 7.07 million $ 171,385
Aug 4, 2025 $ 0.0251
+1.91%
$ 7.58 million $ 178,989
Aug 3, 2025 $ 0.0245
+0.95%
$ 7.44 million $ 187,857
Aug 2, 2025 $ 0.0242
-7.79%
$ 7.32 million $ 191,866
Aug 1, 2025 $ 0.0263
+9.90%
$ 7.95 million $ 336,956
Jul 31, 2025 $ 0.0239
-1.44%
$ 7.23 million $ 250,354
Jul 30, 2025 $ 0.0243
-3.71%
$ 7.34 million $ 185,538
Jul 29, 2025 $ 0.0252
-1.07%
$ 7.62 million $ 313,169
Jul 28, 2025 $ 0.0255
-2.90%
$ 7.71 million $ 231,057
Jul 27, 2025 $ 0.0263
+1.59%
$ 7.94 million $ 195,246
Jul 26, 2025 $ 0.0259
-3.18%
$ 7.82 million $ 71,810
Jul 25, 2025 $ 0.0266
+4.97%
$ 8.05 million $ 68,471
Jul 24, 2025 $ 0.0254
-0.77%
$ 7.67 million $ 90,451
Jul 23, 2025 $ 0.0256
-7.17%
$ 7.72 million $ 261,594
Jul 22, 2025 $ 0.0275
-1.30%
$ 8.32 million $ 336,711
Jul 21, 2025 $ 0.0279
-2.03%
$ 8.43 million $ 245,358
Jul 20, 2025 $ 0.0285
-1.75%
$ 8.61 million $ 285,198
Jul 19, 2025 $ 0.029
+2.01%
$ 8.76 million $ 188,756
Jul 18, 2025 $ 0.0284
+2.03%
$ 8.58 million $ 211,646
Jul 17, 2025 $ 0.0278
-5.30%
$ 8.41 million $ 327,239
Jul 16, 2025 $ 0.0294
+4.56%
$ 8.88 million $ 228,453
Jul 15, 2025 $ 0.0281
-4.94%
$ 8.5 million $ 348,162
Jul 14, 2025 $ 0.0296
+12.54%
$ 8.96 million $ 349,030
Jul 13, 2025 $ 0.0263
-2.46%
$ 7.96 million $ 227,631
Jul 12, 2025 $ 0.027
-4.29%
$ 8.16 million $ 220,321
Jul 11, 2025 $ 0.0282
+4.89%
$ 8.53 million $ 333,772
Jul 10, 2025 $ 0.0261
+0.10%
$ 7.9 million $ 218,845
Jul 9, 2025 $ 0.0261
+4.02%
$ 7.88 million $ 246,606
Jul 8, 2025 $ 0.0251
-4.87%
$ 7.58 million $ 357,315
Jul 7, 2025 $ 0.0264
+6.64%
$ 7.97 million $ 319,335
Jul 6, 2025 $ 0.0247
-2.55%
$ 7.47 million $ 399,814
Jul 5, 2025 $ 0.0254
-5.01%
$ 7.67 million $ 292,662
Jul 4, 2025 $ 0.0267
+3.48%
$ 8.07 million $ 249,102
Jul 3, 2025 $ 0.0258
-3.37%
$ 7.8 million $ 326,263
Jul 2, 2025 $ 0.0267
+3.74%
$ 8.07 million $ 343,454
Jul 1, 2025 $ 0.0257
-8.92%
$ 7.78 million $ 298,191
Jun 30, 2025 $ 0.0283
-1.77%
$ 8.54 million $ 263,468
Jun 29, 2025 $ 0.0288
-0.05%
$ 8.7 million $ 236,809