Aleph Zero Historical Data

AZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00584
-1.73%
$ 1.56 million $ 121,357
Jun 15, 7 AM $ 0.00594
-0.04%
$ 1.59 million $ 116,463
Jun 15, 6 AM $ 0.00595
-0.11%
$ 1.59 million $ 115,675
Jun 15, 5 AM $ 0.00596
+0.18%
$ 1.59 million $ 115,743
Jun 15, 4 AM $ 0.00594
-0.11%
$ 1.59 million $ 115,116
Jun 15, 3 AM $ 0.00595
-0.61%
$ 1.59 million $ 115,102
Jun 15, 2 AM $ 0.00599
+0.58%
$ 1.6 million $ 113,714
Jun 15, 1 AM $ 0.00596
-0.11%
$ 1.59 million $ 112,118
Jun 15, 12 AM $ 0.00596
-1.07%
$ 1.59 million $ 112,071
Jun 14, 11 PM $ 0.00602
-0.21%
$ 1.61 million $ 130,086
Jun 14, 10 PM $ 0.00604
+0.43%
$ 1.61 million $ 130,433
Jun 14, 9 PM $ 0.00601
-0.01%
$ 1.6 million $ 129,503
Jun 14, 8 PM $ 0.00601
-0.43%
$ 1.6 million $ 129,643
Jun 14, 7 PM $ 0.00604
-0.09%
$ 1.61 million $ 129,485
Jun 14, 6 PM $ 0.00604
-0.28%
$ 1.61 million $ 129,828
Jun 14, 5 PM $ 0.00606
+0.66%
$ 1.62 million $ 130,618
Jun 14, 4 PM $ 0.00602
-0.26%
$ 1.61 million $ 130,843
Jun 14, 3 PM $ 0.00603
+0.05%
$ 1.61 million $ 132,054
Jun 14, 2 PM $ 0.00603
+0.07%
$ 1.61 million $ 134,224
Jun 14, 1 PM $ 0.00602
-0.10%
$ 1.61 million $ 134,822
Jun 14, 12 PM $ 0.00603
-0.12%
$ 1.61 million $ 134,289
Jun 14, 11 AM $ 0.00604
-0.11%
$ 1.61 million $ 134,613
Jun 14, 10 AM $ 0.00604
-0.07%
$ 1.61 million $ 138,177
Jun 14, 9 AM $ 0.00605
+0.01%
$ 1.61 million $ 139,696
Jun 14, 8 AM $ 0.00605
+0.01%
$ 1.61 million $ 152,599
Jun 14, 7 AM $ 0.00605
+0.21%
$ 1.61 million $ 151,065
Jun 14, 6 AM $ 0.00603
-0.25%
$ 1.61 million $ 152,765
Jun 14, 5 AM $ 0.00605
+0.25%
$ 1.61 million $ 152,419
Jun 14, 4 AM $ 0.00603
-0.17%
$ 1.61 million $ 154,998
Jun 14, 3 AM $ 0.00604
-0.05%
$ 1.61 million $ 155,643
Jun 14, 2 AM $ 0.00605
+0.26%
$ 1.61 million $ 155,689
Jun 14, 1 AM $ 0.00603
-0.13%
$ 1.61 million $ 155,491
Jun 14, 12 AM $ 0.00604
-0.93%
$ 1.61 million $ 156,129
Jun 13, 11 PM $ 0.0061
-1.32%
$ 1.63 million $ 138,761
Jun 13, 10 PM $ 0.00618
+0.05%
$ 1.65 million $ 136,984
Jun 13, 9 PM $ 0.00617
-0.18%
$ 1.65 million $ 136,515
Jun 13, 8 PM $ 0.00618
-0.08%
$ 1.65 million $ 136,484
Jun 13, 7 PM $ 0.00619
-0.35%
$ 1.65 million $ 138,052
Jun 13, 6 PM $ 0.00621
+0.11%
$ 1.66 million $ 138,664
Jun 13, 5 PM $ 0.00621
+0.24%
$ 1.66 million $ 139,938
Jun 13, 4 PM $ 0.00619
+0.01%
$ 1.65 million $ 140,112
Jun 13, 3 PM $ 0.00619
-0.20%
$ 1.65 million $ 140,104
Jun 13, 2 PM $ 0.0062
-0.17%
$ 1.66 million $ 139,965
Jun 13, 1 PM $ 0.00622
+0.28%
$ 1.66 million $ 141,226
Jun 13, 12 PM $ 0.0062
-0.19%
$ 1.65 million $ 137,440
Jun 13, 11 AM $ 0.00621
-0.47%
$ 1.66 million $ 145,141
Jun 13, 10 AM $ 0.00623
+0.15%
$ 1.66 million $ 142,640
Jun 13, 9 AM $ 0.00622
-4.73%
$ 1.66 million $ 140,483
Jun 13, 8 AM $ 0.00654
+0.12%
$ 1.74 million $ 127,460
Jun 13, 7 AM $ 0.00653
-0.68%
$ 1.74 million $ 126,260