Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.00795
-0.24%
$2.12 million $65,308
Oct 3, 7 PM $0.00796
-0.48%
$2.12 million $64,705
Oct 3, 6 PM $0.008
-0.23%
$2.13 million $64,709
Oct 3, 5 PM $0.00801
-0.07%
$2.14 million $64,216
Oct 3, 4 PM $0.00802
-0.12%
$2.14 million $63,931
Oct 3, 3 PM $0.00803
+0.91%
$2.14 million $65,987
Oct 3, 2 PM $0.00796
+0.14%
$2.12 million $64,190
Oct 3, 1 PM $0.00795
+0.05%
$2.12 million $63,173
Oct 3, 12 PM $0.00794
-0.08%
$2.12 million $61,724
Oct 3, 11 AM $0.00795
-0.10%
$2.12 million $62,919
Oct 3, 10 AM $0.00796
+0.02%
$2.12 million $79,817
Oct 3, 9 AM $0.00795
-0.01%
$2.12 million $83,519
Oct 3, 8 AM $0.00795
-0.09%
$2.12 million $84,094
Oct 3, 7 AM $0.00796
+0.07%
$2.12 million $85,095
Oct 3, 6 AM $0.00796
-0.08%
$2.12 million $89,268
Oct 3, 5 AM $0.00796
+0.24%
$2.12 million $90,310
Oct 3, 4 AM $0.00794
+0.02%
$2.12 million $90,081
Oct 3, 3 AM $0.00794
-0.15%
$2.12 million $89,651
Oct 3, 2 AM $0.00795
-0.01%
$2.12 million $89,682
Oct 3, 1 AM $0.00795
-0.01%
$2.12 million $90,360
Oct 3, 12 AM $0.00795
+0.05%
$2.12 million $93,795
Oct 2, 11 PM $0.00795
-0.05%
$2.12 million $94,531
Oct 2, 10 PM $0.00795
+0.02%
$2.12 million $94,067
Oct 2, 9 PM $0.00795
-0.38%
$2.12 million $93,404
Oct 2, 8 PM $0.00798
-0.25%
$2.13 million $92,232
Oct 2, 7 PM $0.008
-0.09%
$2.14 million $92,123
Oct 2, 6 PM $0.00801
-0.52%
$2.14 million $93,059
Oct 2, 5 PM $0.00805
-0.03%
$2.15 million $93,162
Oct 2, 4 PM $0.00806
+1.41%
$2.15 million $94,138
Oct 2, 3 PM $0.00795
+0.24%
$2.12 million $92,821
Oct 2, 2 PM $0.00793
+0.72%
$2.11 million $93,073
Oct 2, 1 PM $0.00786
+0.41%
$2.1 million $100,344
Oct 2, 12 PM $0.00784
+1.21%
$2.09 million $103,926
Oct 2, 11 AM $0.00775
-3.60%
$2.07 million $101,992
Oct 2, 10 AM $0.00804
+0.36%
$2.14 million $84,390
Oct 2, 9 AM $0.00802
+1.31%
$2.14 million $84,812
Oct 2, 8 AM $0.00792
+0.13%
$2.11 million $84,995
Oct 2, 7 AM $0.00791
-4.31%
$2.11 million $84,180
Oct 2, 6 AM $0.00828
+1.43%
$2.21 million $81,118
Oct 2, 5 AM $0.00816
+0.14%
$2.18 million $82,662
Oct 2, 4 AM $0.00815
-0.08%
$2.17 million $82,418
Oct 2, 3 AM $0.00816
+0.01%
$2.18 million $83,114
Oct 2, 2 AM $0.00817
-0.04%
$2.18 million $85,437
Oct 2, 1 AM $0.00819
+4.05%
$2.18 million $84,694
Oct 2, 12 AM $0.00787
-1.12%
$2.1 million $80,883
Oct 1, 11 PM $0.00796
-0.48%
$2.12 million $80,255
Oct 1, 10 PM $0.008
+0.39%
$2.13 million $81,031
Oct 1, 9 PM $0.00796
-0.17%
$2.12 million $81,194
Oct 1, 8 PM $0.00798
-0.13%
$2.13 million $83,578
Oct 1, 7 PM $0.00799
+0.24%
$2.13 million $83,641