Aleph Zero Historical Data

AZERO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00409
-2.18%
$ 1.09 million $ 148,232
Apr 14, 1 PM $ 0.00418
+2.18%
$ 1.11 million $ 152,349
Apr 14, 12 PM $ 0.00409
+2.25%
$ 1.09 million $ 152,702
Apr 14, 11 AM $ 0.004
+2.30%
$ 1.07 million $ 150,771
Apr 14, 10 AM $ 0.00391
-0.30%
$ 1.04 million $ 152,485
Apr 14, 9 AM $ 0.00392
+1.87%
$ 1.05 million $ 148,716
Apr 14, 8 AM $ 0.00385
-1.45%
$ 1.03 million $ 139,181
Apr 14, 7 AM $ 0.00391
-0.28%
$ 1.04 million $ 134,833
Apr 14, 6 AM $ 0.00392
-0.70%
$ 1.05 million $ 142,019
Apr 14, 5 AM $ 0.00395
+0.45%
$ 1.05 million $ 139,886
Apr 14, 4 AM $ 0.00391
-2.67%
$ 1.04 million $ 132,164
Apr 14, 3 AM $ 0.00402
+0.28%
$ 1.07 million $ 137,447
Apr 14, 2 AM $ 0.00401
+2.54%
$ 1.07 million $ 136,510
Apr 14, 1 AM $ 0.00389
-3.35%
$ 1.04 million $ 95,857
Apr 14, 12 AM $ 0.00403
-0.28%
$ 1.07 million $ 135,729
Apr 13, 11 PM $ 0.00404
+0.28%
$ 1.08 million $ 135,516
Apr 13, 10 PM $ 0.00403
+0.67%
$ 1.07 million $ 131,628
Apr 13, 9 PM $ 0.004
-0.93%
$ 1.07 million $ 131,581
Apr 13, 8 PM $ 0.00404
-1.44%
$ 1.08 million $ 131,226
Apr 13, 7 PM $ 0.0041
+1.18%
$ 1.09 million $ 131,397
Apr 13, 6 PM $ 0.00405
+0.11%
$ 1.08 million $ 129,501
Apr 13, 5 PM $ 0.00405
+1.59%
$ 1.08 million $ 127,582
Apr 13, 4 PM $ 0.00398
-7.32%
$ 1.06 million $ 123,977
Apr 13, 3 PM $ 0.0043
-0.79%
$ 1.15 million $ 115,962
Apr 13, 2 PM $ 0.00433
+0.53%
$ 1.16 million $ 116,169
Apr 13, 1 PM $ 0.00431
+0.22%
$ 1.15 million $ 108,133
Apr 13, 12 PM $ 0.0043
-0.54%
$ 1.15 million $ 105,414
Apr 13, 11 AM $ 0.00432
+0.51%
$ 1.15 million $ 106,578
Apr 13, 10 AM $ 0.00432
+0.39%
$ 1.15 million $ 103,184
Apr 13, 9 AM $ 0.0043
+0.22%
$ 1.15 million $ 103,592
Apr 13, 8 AM $ 0.00429
+0.79%
$ 1.14 million $ 102,872
Apr 13, 7 AM $ 0.00425
-9.09%
$ 1.13 million $ 102,542
Apr 13, 6 AM $ 0.00468
-0.29%
$ 1.25 million $ 94,658
Apr 13, 5 AM $ 0.0047
-0.59%
$ 1.25 million $ 94,687
Apr 13, 4 AM $ 0.00472
-0.08%
$ 1.26 million $ 94,855
Apr 13, 3 AM $ 0.00472
+0.08%
$ 1.26 million $ 94,563
Apr 13, 2 AM $ 0.00472
+0.00%
$ 1.26 million $ 96,833
Apr 13, 1 AM $ 0.00472
-1.30%
$ 1.26 million $ 96,464
Apr 13, 12 AM $ 0.00478
+0.11%
$ 1.28 million $ 95,807
Apr 12, 11 PM $ 0.00478
-0.55%
$ 1.27 million $ 95,311
Apr 12, 10 PM $ 0.0048
-0.06%
$ 1.28 million $ 93,956
Apr 12, 9 PM $ 0.00481
-1.09%
$ 1.28 million $ 94,407
Apr 12, 8 PM $ 0.00487
+0.03%
$ 1.3 million $ 93,769
Apr 12, 7 PM $ 0.00486
+0.13%
$ 1.3 million $ 92,793
Apr 12, 6 PM $ 0.00486
-0.51%
$ 1.3 million $ 93,476
Apr 12, 5 PM $ 0.00489
+0.03%
$ 1.3 million $ 90,750
Apr 12, 4 PM $ 0.00488
+0.08%
$ 1.3 million $ 91,499
Apr 12, 3 PM $ 0.00488
-0.06%
$ 1.3 million $ 88,788
Apr 12, 2 PM $ 0.00489
+0.02%
$ 1.3 million $ 88,495
Apr 12, 1 PM $ 0.00488
-2.00%
$ 1.3 million $ 88,028