Aleph Zero Historical Data

AZERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00912
-0.17%
$ 2.43 million $ 88,422
Aug 3, 6 AM $ 0.00914
+0.13%
$ 2.44 million $ 91,362
Aug 3, 5 AM $ 0.00913
-0.40%
$ 2.44 million $ 99,868
Aug 3, 4 AM $ 0.00916
+0.26%
$ 2.44 million $ 101,675
Aug 3, 3 AM $ 0.00914
+0.02%
$ 2.44 million $ 103,662
Aug 3, 2 AM $ 0.00914
-0.01%
$ 2.44 million $ 106,136
Aug 3, 1 AM $ 0.00914
-0.05%
$ 2.44 million $ 108,162
Aug 3, 12 AM $ 0.00914
-0.01%
$ 2.44 million $ 110,726
Aug 2, 11 PM $ 0.00914
+1.33%
$ 2.44 million $ 112,593
Aug 2, 10 PM $ 0.00902
+0.78%
$ 2.41 million $ 110,935
Aug 2, 9 PM $ 0.00895
+0.60%
$ 2.39 million $ 110,985
Aug 2, 8 PM $ 0.00888
+0.70%
$ 2.37 million $ 111,750
Aug 2, 7 PM $ 0.00882
-0.35%
$ 2.35 million $ 113,010
Aug 2, 6 PM $ 0.00885
+0.65%
$ 2.36 million $ 110,792
Aug 2, 5 PM $ 0.00879
-0.35%
$ 2.35 million $ 112,109
Aug 2, 4 PM $ 0.00881
+0.18%
$ 2.35 million $ 111,759
Aug 2, 3 PM $ 0.0088
+0.23%
$ 2.35 million $ 112,510
Aug 2, 2 PM $ 0.00878
-1.60%
$ 2.34 million $ 113,030
Aug 2, 1 PM $ 0.00892
-1.45%
$ 2.38 million $ 110,926
Aug 2, 12 PM $ 0.00905
-0.32%
$ 2.41 million $ 115,682
Aug 2, 11 AM $ 0.00908
-0.41%
$ 2.42 million $ 115,921
Aug 2, 10 AM $ 0.00911
-0.36%
$ 2.43 million $ 115,952
Aug 2, 9 AM $ 0.00914
-0.11%
$ 2.44 million $ 117,147
Aug 2, 8 AM $ 0.00916
-1.24%
$ 2.44 million $ 119,017
Aug 2, 7 AM $ 0.00927
-0.03%
$ 2.47 million $ 118,339
Aug 2, 6 AM $ 0.00927
-1.98%
$ 2.47 million $ 117,869
Aug 2, 5 AM $ 0.00947
-0.07%
$ 2.53 million $ 111,897
Aug 2, 4 AM $ 0.00948
+0.17%
$ 2.53 million $ 111,643
Aug 2, 3 AM $ 0.00947
+0.01%
$ 2.53 million $ 110,653
Aug 2, 2 AM $ 0.00947
-0.36%
$ 2.53 million $ 109,939
Aug 2, 1 AM $ 0.0095
-0.77%
$ 2.54 million $ 109,566
Aug 2, 12 AM $ 0.00957
-0.35%
$ 2.55 million $ 109,880
Aug 1, 11 PM $ 0.00961
-0.13%
$ 2.56 million $ 107,884
Aug 1, 10 PM $ 0.00962
-0.44%
$ 2.57 million $ 110,031
Aug 1, 9 PM $ 0.00966
+0.43%
$ 2.58 million $ 109,987
Aug 1, 8 PM $ 0.00962
+1.94%
$ 2.57 million $ 108,961
Aug 1, 7 PM $ 0.00944
+0.26%
$ 2.52 million $ 109,612
Aug 1, 6 PM $ 0.00941
-1.31%
$ 2.51 million $ 110,914
Aug 1, 5 PM $ 0.00953
-0.22%
$ 2.54 million $ 109,709
Aug 1, 4 PM $ 0.00955
+0.30%
$ 2.55 million $ 111,847
Aug 1, 3 PM $ 0.00953
+0.48%
$ 2.54 million $ 112,262
Aug 1, 2 PM $ 0.00948
-0.26%
$ 2.53 million $ 115,037
Aug 1, 1 PM $ 0.00951
-4.00%
$ 2.54 million $ 117,250
Aug 1, 12 PM $ 0.0099
-0.56%
$ 2.64 million $ 117,775
Aug 1, 11 AM $ 0.00996
-1.37%
$ 2.66 million $ 121,859
Aug 1, 10 AM $ 0.0101
+0.65%
$ 2.69 million $ 125,735
Aug 1, 9 AM $ 0.01
+0.76%
$ 2.68 million $ 150,160
Aug 1, 8 AM $ 0.00996
+0.91%
$ 2.66 million $ 150,268
Aug 1, 7 AM $ 0.00987
+1.23%
$ 2.63 million $ 150,733
Aug 1, 6 AM $ 0.00975
+1.05%
$ 2.6 million $ 151,397