Aleph Zero Historical Data

AZERO Page 6
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,781
8:24 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,854
8:23 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,854
8:22 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,841
8:21 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,841
8:20 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,861
8:19 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,861
8:18 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,865
8:17 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,798
8:16 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,798
8:15 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,695
8:14 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,666
8:13 PM $ 0.00647
+0.03%
$ 1.73 million $ 103,666
8:12 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,616
8:11 PM $ 0.00647
-0.03%
$ 1.73 million $ 103,619
8:10 PM $ 0.00647
+0.00%
$ 1.73 million $ 103,619
8:09 PM $ 0.00646
+0.00%
$ 1.72 million $ 103,621
8:08 PM $ 0.00646
-0.04%
$ 1.72 million $ 103,621
8:07 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,623
8:06 PM $ 0.00646
+0.00%
$ 1.72 million $ 103,611
8:05 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,611
8:04 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,609
8:03 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,609
8:02 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,691
8:01 PM $ 0.00647
+0.00%
$ 1.72 million $ 103,725
8:00 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,735
7:59 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,735
7:58 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,718
7:57 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,800
7:56 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,800
7:55 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,871
7:54 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,018
7:53 PM $ 0.00643
-0.06%
$ 1.72 million $ 104,018
7:52 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,062
7:51 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,126
7:50 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,126
7:49 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,036
7:48 PM $ 0.00644
+0.00%
$ 1.72 million $ 104,036
7:47 PM $ 0.00643
+0.00%
$ 1.72 million $ 104,016
7:46 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,990
7:45 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,990
7:44 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,950
7:43 PM $ 0.00644
-0.02%
$ 1.72 million $ 103,950
7:42 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,958
7:41 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,943
7:40 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,943
7:39 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,851
7:38 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,851
7:37 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,762
7:36 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,762