Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0107
-2.72%
$3.24 million $145,834
Dec 17, 2025 $0.011
-1.87%
$3.33 million $147,310
Dec 16, 2025 $0.0112
-2.51%
$3.38 million $143,088
Dec 15, 2025 $0.0114
-5.98%
$3.47 million $152,910
Dec 14, 2025 $0.0122
+2.01%
$3.68 million $148,448
Dec 13, 2025 $0.0125
-1.90%
$3.61 million $145,060
Dec 12, 2025 $0.0127
+3.87%
$3.85 million $128,871
Dec 11, 2025 $0.0123
-4.93%
$3.71 million $144,498
Dec 10, 2025 $0.0129
-3.56%
$3.9 million $143,374
Dec 9, 2025 $0.0134
+4.38%
$4.04 million $157,732
Dec 8, 2025 $0.0128
+4.08%
$3.87 million $135,142
Dec 7, 2025 $0.0123
-3.22%
$3.73 million $135,700
Dec 6, 2025 $0.0127
-0.72%
$3.85 million $141,473
Dec 5, 2025 $0.0128
-2.21%
$3.88 million $145,013
Dec 4, 2025 $0.0131
-4.56%
$3.97 million $154,344
Dec 3, 2025 $0.0137
-7.12%
$4.15 million $163,578
Dec 2, 2025 $0.0148
+8.52%
$4.47 million $229,618
Dec 1, 2025 $0.0136
-7.97%
$4.12 million $196,547
Nov 30, 2025 $0.015
-2.63%
$4.48 million $148,793
Nov 29, 2025 $0.0154
+7.00%
$4.64 million $167,919
Nov 28, 2025 $0.0141
-14.08%
$4.34 million $440,546
Nov 27, 2025 $0.0167
-3.42%
$4.95 million $553,196
Nov 26, 2025 $0.0176
+36.60%
$5.23 million $377,577
Nov 25, 2025 $0.0131
+1.30%
$3.91 million $182,701
Nov 24, 2025 $0.0128
-4.51%
$3.91 million $183,474
Nov 23, 2025 $0.0133
+13.95%
$4.05 million $202,369
Nov 22, 2025 $0.0116
-1.72%
$3.52 million $169,879
Nov 21, 2025 $0.0119
-18.03%
$3.56 million $262,796
Nov 20, 2025 $0.0145
-1.13%
$4.38 million $203,159
Nov 19, 2025 $0.0147
-7.21%
$4.43 million $218,739
Nov 18, 2025 $0.0164
+23.32%
$4.78 million $358,790
Nov 17, 2025 $0.0133
+17.56%
$4.01 million $942,225
Nov 16, 2025 $0.0114
+5.11%
$3.41 million $220,552
Nov 15, 2025 $0.0106
-10.17%
$3.27 million $203,737
Nov 14, 2025 $0.0118
+3.07%
$3.58 million $241,825
Nov 13, 2025 $0.0114
-6.05%
$3.47 million $295,826
Nov 12, 2025 $0.0122
+1.13%
$3.68 million $180,798
Nov 11, 2025 $0.012
+0.61%
$3.64 million $392,417
Nov 10, 2025 $0.012
-18.41%
$3.62 million $448,677
Nov 9, 2025 $0.0147
-12.16%
$4.43 million $360,694
Nov 8, 2025 $0.0169
+5.48%
$5.1 million $984,589
Nov 7, 2025 $0.016
+72.98%
$4.83 million $2.25 million
Nov 6, 2025 $0.00926
-12.34%
$2.8 million $521,933
Nov 5, 2025 $0.0106
+3.15%
$3.19 million $496,092
Nov 4, 2025 $0.0102
-22.80%
$3.09 million $565,504
Nov 3, 2025 $0.0132
-20.09%
$4 million $734,715
Nov 2, 2025 $0.0166
+32.55%
$5 million $713,564
Nov 1, 2025 $0.0125
+0.10%
$3.78 million $171,603
Oct 31, 2025 $0.0125
+4.40%
$3.78 million $159,009
Oct 30, 2025 $0.012
-8.11%
$3.63 million $227,086